Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | -0.001 (-16.67%) | 20,000 |
17 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 10,000 |
3 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | +0.001 (+9.09%) | 25,000 |
1 Apr 2008 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 275 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 275 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 275 | +0.001 (+10.00%) | 25,000 |
27 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 8,000 |