Worldwide Diversified Holdings Recent Share Price (USX:WNTRD)

USX:WNTRD - Worldwide Diversified Holdings Worldwide Diversified Holdings
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2008	USD	0.0045	0.0045	0.0045	0.0045	225	0.0 (0.0%)	0
29 Jan 2008	USD	0.0035	0.0045	0.003	0.0045	225	+0.001 (+12.50%)	105,000
28 Jan 2008	USD	0.0027	0.004	0.0027	0.004	200	+0.001 (+53.85%)	115,000
25 Jan 2008	USD	0.0026	0.0026	0.0026	0.0026	130	0.0 (0.0%)	25,000
24 Jan 2008	USD	0.0026	0.0026	0.0026	0.0026	130	0.0 (0.0%)	0
23 Jan 2008	USD	0.002	0.0035	0.002	0.0026	130	+0.001 (+30%)	25,000
22 Jan 2008	USD	0.002	0.002	0.002	0.002	100	0.0 (0.0%)	0
21 Jan 2008	USD	0.002	0.002	0.002	0.002	100	0.0 (0.0%)	0
18 Jan 2008	USD	0.005	0.005	0.002	0.002	100	-0.003 (-60%)	855,000
17 Jan 2008	USD	0.007	0.007	0.005	0.005	250	-0.002 (-28.57%)	75,825
16 Jan 2008	USD	0.007	0.007	0.007	0.007	350	0.0 (0.0%)	0
15 Jan 2008	USD	0.007	0.007	0.007	0.007	350	0.0 (0.0%)	0
14 Jan 2008	USD	0.007	0.007	0.007	0.007	350	-0.001 (-6.67%)	10,000
11 Jan 2008	USD	0.0075	0.0075	0.0075	0.0075	375	0.0 (0.0%)	0
10 Jan 2008	USD	0.0075	0.0075	0.0075	0.0075	375	+0.002 (+25%)	10,000
9 Jan 2008	USD	0.006	0.006	0.006	0.006	300	0.0 (0.0%)	0
8 Jan 2008	USD	0.006	0.006	0.006	0.006	300	0.0 (0.0%)	0
7 Jan 2008	USD	0.006	0.006	0.006	0.006	300	+0.001 (+9.09%)	30,000
4 Jan 2008	USD	0.0055	0.0055	0.0055	0.0055	275	0.0 (0.0%)	0
3 Jan 2008	USD	0.0055	0.0055	0.0055	0.0055	275	0.0 (0.0%)	0
2 Jan 2008	USD	0.0055	0.0055	0.0055	0.0055	275	0.0 (0.0%)	0
1 Jan 2008	USD	0.0055	0.0055	0.0055	0.0055	275	0.0 (0.0%)	0
31 Dec 2007	USD	0.01	0.01	0.0055	0.0055	275	-0.011 (-67.65%)	558,000
28 Dec 2007	USD	0.01	0.017	0.01	0.017	850	+0.007 (+70%)	15,000
27 Dec 2007	USD	0.015	0.025	0.01	0.01	500	-0.002 (-16.67%)	184,600
26 Dec 2007	USD	0.012	0.012	0.012	0.012	600	0.0 (0.0%)	0
25 Dec 2007	USD	0.012	0.012	0.012	0.012	600	0.0 (0.0%)	0
24 Dec 2007	USD	0.012	0.012	0.012	0.012	600	0.0 (0.0%)	0
21 Dec 2007	USD	0.012	0.012	0.012	0.012	600	+0.004 (+50%)	25,000
20 Dec 2007	USD	0.013	0.013	0.008	0.008	400	-0.007 (-46.67%)	414,000

Unicorn Response |