Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | -0.01 (-25%) | 33,000 |
6 Nov 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | -0.01 (-20%) | 12,700 |
30 Oct 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | +0.01 (+25%) | 20,000 |
26 Oct 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | -0.01 (-20%) | 10,000 |
25 Oct 2007 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 2,500 | -0.01 (-16.67%) | 53,000 |
24 Oct 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 3,000 | -0.02 (-25%) | 22,335 |
19 Oct 2007 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 4,000 | +0.01 (+14.29%) | 8,500 |
18 Oct 2007 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 3,500 | +0.005 (+7.69%) | 32,500 |
17 Oct 2007 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 3,250 | +0.005 (+8.33%) | 15,000 |
16 Oct 2007 | USD | 0.075 | 0.08 | 0.06 | 0.06 | 3,000 | -0.01 (-14.29%) | 112,963 |
15 Oct 2007 | USD | 0.1 | 0.11 | 0.07 | 0.07 | 3,500 | -0.02 (-22.22%) | 120,500 |
12 Oct 2007 | USD | 0.11 | 0.15 | 0.06 | 0.09 | 4,500 | +0.02 (+28.57%) | 147,200 |
11 Oct 2007 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 3,500 | -0.01 (-12.50%) | 204,300 |
10 Oct 2007 | USD | 0.06 | 0.1 | 0.045 | 0.08 | 4,000 | 0.0 (0.0%) | 50,975 |
9 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 5,000 |
8 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | +0.01 (+14.29%) | 2,000 |
5 Oct 2007 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 3,500 | +0.039 (+125.81%) | 73,750 |
4 Oct 2007 | USD | 0.13 | 0.13 | 0.03 | 0.031 | 1,550 | -0.104 (-77.04%) | 175,025 |
3 Oct 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6,750 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 6,750 | 0.0 (0.0%) | 1,400 |
1 Oct 2007 | USD | 0.18 | 0.18 | 0.13 | 0.135 | 6,750 | 0.0 (0.0%) | 61,000 |
28 Sep 2007 | USD | 0.13 | 0.135 | 0.1 | 0.135 | 6,750 | +0.015 (+12.50%) | 10,600 |
27 Sep 2007 | USD | 0.1 | 0.14 | 0.06 | 0.12 | 6,000 | 0.0 (0.0%) | 55,000 |