Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 10 | 10 | 10 | 10 | 500,000 | +5 (+100%) | 2 |
13 Feb 2019 | USD | 5 | 10 | 5 | 5 | 250,000 | 0.0 (0.0%) | 39 |
12 Feb 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 24 |
11 Feb 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 62 |
8 Feb 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 40 |
7 Feb 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 160 |
6 Feb 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 2 |
5 Feb 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 2 |
4 Feb 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 2 |
29 Jan 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 57 |
28 Jan 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 118 |
25 Jan 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 100 |
24 Jan 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 253 |
23 Jan 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 513 |
22 Jan 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 1 |
21 Jan 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 170 |
15 Jan 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 10 | 10 | 5 | 5 | 250,000 | 0.0 (0.0%) | 200 |
11 Jan 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 525 |
9 Jan 2019 | USD | 10 | 10 | 10 | 10 | 500,000 | +5 (+100%) | 20 |
8 Jan 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 40 |