Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2007 | USD | 0.17 | 0.17 | 0.07 | 0.12 | 6,000 | -0.03 (-20%) | 120,000 |
25 Sep 2007 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 7,500 | 0.0 (0.0%) | 16,866 |
24 Sep 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7,500 | +0.03 (+25%) | 5,000 |
21 Sep 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 6,000 | -0.04 (-25%) | 15,000 |
19 Sep 2007 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 8,000 | +0.01 (+6.67%) | 10,000 |
18 Sep 2007 | USD | 0.09 | 0.15 | 0.09 | 0.15 | 7,500 | +0.04 (+36.36%) | 6,800 |
17 Sep 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 | +0.02 (+22.22%) | 5,000 |
14 Sep 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4,500 | -0.06 (-40%) | 5,000 |
13 Sep 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7,500 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7,500 | +0.09 (+150%) | 5,000 |
11 Sep 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | -0.12 (-66.67%) | 10,000 |
7 Sep 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 5,000 |
24 Aug 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | -0.01 (-5.26%) | 5,000 |
22 Aug 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9,500 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9,500 | 0.0 (0.0%) | 15,000 |
20 Aug 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9,500 | +0.04 (+26.67%) | 200 |
17 Aug 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7,500 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7,500 | 0.0 (0.0%) | 0 |