Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 2 |
3 Jan 2019 | USD | 10 | 10 | 10 | 10 | 500,000 | +5 (+100%) | 1 |
2 Jan 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 8 |
28 Dec 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 3 |
27 Dec 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 315 |
26 Dec 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 8 |
21 Dec 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 20 |
20 Dec 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 76 |
19 Dec 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 11 |
13 Dec 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 63 |
12 Dec 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 802 |
11 Dec 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 122 |
10 Dec 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 2 |
7 Dec 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 20 |
6 Dec 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 222 |
4 Dec 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 1 |
29 Nov 2018 | USD | 10 | 10 | 5 | 10 | 500,000 | +5 (+100%) | 62 |
28 Nov 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 0 |
27 Nov 2018 | USD | 10 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 50 |
26 Nov 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 21 |
23 Nov 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |