Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 20 |
15 Nov 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 19 |
13 Nov 2018 | USD | 7.5 | 10 | 5 | 10 | 500,000 | +5 (+100%) | 29 |
12 Nov 2018 | USD | 5 | 10 | 5 | 5 | 250,000 | -5 (-50%) | 387 |
9 Nov 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 119 |
8 Nov 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 25 |
7 Nov 2018 | USD | 10 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 7,811 |
6 Nov 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 8 |
2 Nov 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 2 |
1 Nov 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 279 |
31 Oct 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 14 |
30 Oct 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 36 |
29 Oct 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 60 |
25 Oct 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 80 |
24 Oct 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 6 |
23 Oct 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 41 |
22 Oct 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 42 |
19 Oct 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 23 |
18 Oct 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 42 |
16 Oct 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 18 |
12 Oct 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |