Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 13 |
9 Oct 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 6 |
2 Oct 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 30 |
28 Sep 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 111 |
27 Sep 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 20 |
19 Sep 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 15 |
18 Sep 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 6 |
17 Sep 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 118 |
14 Sep 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 65 |
12 Sep 2018 | USD | 10 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 110 |
11 Sep 2018 | USD | 5.5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 65 |
10 Sep 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 104 |
7 Sep 2018 | USD | 10 | 10 | 7.5 | 10 | 500,000 | +2.5 (+33.33%) | 4,960 |
6 Sep 2018 | USD | 5 | 10 | 5 | 7.5 | 375,000 | -2.5 (-25%) | 21 |
5 Sep 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 34 |
4 Sep 2018 | USD | 10 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 870 |
3 Sep 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 238 |
30 Aug 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | +5 (+100%) | 21 |