Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 25 |
27 Aug 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 31 |
21 Aug 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | +5 (+100%) | 4 |
16 Aug 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 4 |
13 Aug 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | +5 (+100%) | 400 |
9 Aug 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 44 |
8 Aug 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 6 |
7 Aug 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 142 |
6 Aug 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 1,039 |
3 Aug 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 9 |
2 Aug 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | +5 (+100%) | 20 |
25 Jul 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 36 |
24 Jul 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | +5 (+100%) | 6 |
23 Jul 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 5 |
20 Jul 2018 | USD | 7.5 | 10 | 7.5 | 10 | 500,000 | 0.0 (0.0%) | 2 |
19 Jul 2018 | USD | 10 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 2,973 |