Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 32 |
12 Jul 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 13 |
9 Jul 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | +5 (+100%) | 28 |
6 Jul 2018 | USD | 10 | 10 | 5 | 5 | 250,000 | -5 (-50%) | 20 |
5 Jul 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 103 |
4 Jul 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 5 |
29 Jun 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 1 |
28 Jun 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 216 |
25 Jun 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 50 |
22 Jun 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 10 |
21 Jun 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 440 |
20 Jun 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 44 |
18 Jun 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 4 |
15 Jun 2018 | USD | 10 | 15 | 5 | 10 | 500,000 | 0.0 (0.0%) | 34 |
14 Jun 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 170 |
12 Jun 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 1 |
11 Jun 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 30 |
7 Jun 2018 | USD | 10 | 15 | 10 | 10 | 500,000 | -5 (-33.33%) | 100 |