Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 5 | 15 | 5 | 15 | 750,000 | 0.0 (0.0%) | 163 |
5 Jun 2018 | USD | 10 | 15 | 10 | 15 | 750,000 | +5 (+50%) | 27 |
4 Jun 2018 | USD | 5 | 11 | 5 | 10 | 500,000 | -5 (-33.33%) | 67 |
1 Jun 2018 | USD | 15 | 15 | 10 | 15 | 750,000 | 0.0 (0.0%) | 27 |
31 May 2018 | USD | 15 | 15 | 15 | 15 | 750,000 | 0.0 (0.0%) | 1 |
30 May 2018 | USD | 10 | 15 | 5 | 15 | 750,000 | 0.0 (0.0%) | 76 |
29 May 2018 | USD | 10 | 15 | 9.5 | 15 | 750,000 | +5 (+50%) | 362 |
28 May 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 159 |
24 May 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 209 |
23 May 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 240 |
22 May 2018 | USD | 15 | 15 | 10 | 10 | 500,000 | 0.0 (0.0%) | 168 |
21 May 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 242 |
18 May 2018 | USD | 10 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 168 |
17 May 2018 | USD | 15 | 15 | 10 | 10 | 500,000 | 0.0 (0.0%) | 461 |
16 May 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 99 |
15 May 2018 | USD | 10 | 15 | 10 | 10 | 500,000 | 0.0 (0.0%) | 118 |
14 May 2018 | USD | 10 | 15 | 10 | 10 | 500,000 | 0.0 (0.0%) | 972 |
11 May 2018 | USD | 15 | 15 | 10 | 10 | 500,000 | -5 (-33.33%) | 25 |
10 May 2018 | USD | 15 | 15 | 10 | 15 | 750,000 | +5 (+50%) | 189 |
9 May 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 54 |
8 May 2018 | USD | 15 | 15 | 5 | 10 | 500,000 | -5 (-33.33%) | 516 |
7 May 2018 | USD | 15 | 15 | 5 | 15 | 750,000 | +5 (+50%) | 330 |
4 May 2018 | USD | 5 | 15 | 5 | 10 | 500,000 | 0.0 (0.0%) | 435 |
3 May 2018 | USD | 10 | 15 | 10 | 10 | 500,000 | 0.0 (0.0%) | 141 |
2 May 2018 | USD | 10 | 15 | 9.5 | 10 | 500,000 | 0.0 (0.0%) | 121 |
1 May 2018 | USD | 10 | 15 | 9 | 10 | 500,000 | 0.0 (0.0%) | 578 |
30 Apr 2018 | USD | 10 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 88 |
27 Apr 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 20 |
26 Apr 2018 | USD | 10 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 218 |