| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 10 | 10 | 9.5 | 10 | 500,000 | 0.0 (0.0%) | 553 |
| 24 Apr 2018 | USD | 15 | 15 | 5 | 10 | 500,000 | 0.0 (0.0%) | 624 |
| 23 Apr 2018 | USD | 15 | 15 | 10 | 10 | 500,000 | 0.0 (0.0%) | 423 |
| 20 Apr 2018 | USD | 15 | 15 | 10 | 10 | 500,000 | -5 (-33.33%) | 4,555 |
| 19 Apr 2018 | USD | 15 | 25 | 10 | 15 | 750,000 | 0.0 (0.0%) | 4,914 |
| 18 Apr 2018 | USD | 15 | 15 | 10 | 15 | 750,000 | 0.0 (0.0%) | 1,479 |
| 17 Apr 2018 | USD | 15 | 20 | 10 | 15 | 750,000 | 0.0 (0.0%) | 2,256 |
| 16 Apr 2018 | USD | 15 | 20 | 15 | 15 | 750,000 | 0.0 (0.0%) | 2,251 |
| 13 Apr 2018 | USD | 15 | 15 | 10 | 15 | 750,000 | +5 (+50%) | 235 |
| 12 Apr 2018 | USD | 10 | 15 | 10 | 10 | 500,000 | 0.0 (0.0%) | 520 |
| 11 Apr 2018 | USD | 15 | 15 | 10 | 10 | 500,000 | -5 (-33.33%) | 126 |
| 10 Apr 2018 | USD | 15 | 15 | 15 | 15 | 750,000 | +5 (+50%) | 35 |
| 9 Apr 2018 | USD | 15 | 20 | 10 | 10 | 500,000 | -5 (-33.33%) | 1,265 |
| 6 Apr 2018 | USD | 10 | 25 | 10 | 15 | 750,000 | +5 (+50%) | 8,115 |
| 5 Apr 2018 | USD | 15 | 15 | 10 | 10 | 500,000 | -5 (-33.33%) | 159 |
| 4 Apr 2018 | USD | 10 | 15 | 10 | 15 | 750,000 | +5 (+50%) | 41 |
| 3 Apr 2018 | USD | 15 | 15 | 10 | 10 | 500,000 | -5 (-33.33%) | 88 |
| 2 Apr 2018 | USD | 20 | 20 | 14.5 | 15 | 750,000 | -5 (-25%) | 303 |
| 30 Mar 2018 | USD | 20 | 20 | 20 | 20 | 1,000,000 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 10 | 20 | 10 | 20 | 1,000,000 | +5 (+33.33%) | 1,835 |
| 28 Mar 2018 | USD | 15 | 15 | 10 | 15 | 750,000 | 0.0 (0.0%) | 75 |
| 27 Mar 2018 | USD | 20 | 20 | 15 | 15 | 750,000 | -5 (-25%) | 892 |
| 26 Mar 2018 | USD | 10 | 20 | 10 | 20 | 1,000,000 | +5 (+33.33%) | 3,803 |
| 23 Mar 2018 | USD | 15 | 15 | 10 | 15 | 750,000 | 0.0 (0.0%) | 297 |
| 22 Mar 2018 | USD | 15 | 15 | 9.5 | 15 | 750,000 | +5 (+50%) | 2,826 |
| 21 Mar 2018 | USD | 10 | 15 | 10 | 10 | 500,000 | 0.0 (0.0%) | 1,092 |
| 20 Mar 2018 | USD | 20 | 20 | 10 | 10 | 500,000 | -10 (-50%) | 4,470 |
| 19 Mar 2018 | USD | 15 | 25 | 15 | 20 | 1,000,000 | +5 (+33.33%) | 8,792 |
| 16 Mar 2018 | USD | 10 | 15 | 10 | 15 | 750,000 | +10 (+200%) | 6,932 |
| 15 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 51 |
