Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 4 |
13 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 76 |
12 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 145 |
9 Mar 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | +5 (+100%) | 139 |
7 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 1 |
6 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 2 |
5 Mar 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 2 |
2 Mar 2018 | USD | 5 | 10 | 5 | 10 | 500,000 | +5 (+100%) | 4 |
1 Mar 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 15 |
28 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 84 |
26 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 143 |
20 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 100 |
19 Feb 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | +5 (+100%) | 4 |
15 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 60 |
13 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 150 |
12 Feb 2018 | USD | 10 | 10 | 5 | 5 | 250,000 | -5 (-50%) | 81 |
9 Feb 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | +5 (+100%) | 4 |
8 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 337 |
7 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 30 |
6 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 721 |
5 Feb 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 10 | 10 | 10 | 10 | 500,000 | +5 (+100%) | 4 |
1 Feb 2018 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |