Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 3.5 | 3.92 | 3.5 | 3.92 | 3.92 | -0.33 (-7.76%) | 600 |
3 Mar 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 516 |
24 Feb 2020 | USD | 3.05 | 4 | 3.05 | 4 | 4 | +2 (+100%) | 478 |
21 Feb 2020 | USD | 2 | 3.25 | 2 | 2 | 2 | +0.1 (+5.26%) | 358 |
20 Feb 2020 | USD | 1.9 | 1.9 | 1.6 | 1.9 | 1.9 | 0.0 (0.0%) | 1,125 |
19 Feb 2020 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 226 |
18 Feb 2020 | USD | 1.62 | 1.85 | 1.62 | 1.85 | 1.85 | 0.0 (0.0%) | 407 |
14 Feb 2020 | USD | 1.5 | 1.85 | 1.3 | 1.85 | 1.85 | +0.35 (+23.33%) | 1,111 |
13 Feb 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 489 |
12 Feb 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 310 |
11 Feb 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 208 |
10 Feb 2020 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | 0.0 (0.0%) | 789 |
7 Feb 2020 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.15 (+12%) | 930 |
6 Feb 2020 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 549 |
5 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1.275 | 1.275 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 355 |
3 Feb 2020 | USD | 1.3 | 1.3 | 1.1 | 1.3 | 1.3 | +0.05 (+4%) | 599 |
31 Jan 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.01 | 1.25 | 1.01 | 1.25 | 1.25 | -0.05 (-3.85%) | 835 |
27 Jan 2020 | USD | 1.32 | 1.4 | 1 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,514 |
24 Jan 2020 | USD | 1.3395 | 1.3395 | 1.23 | 1.32 | 1.32 | -0.66 (-33.33%) | 998 |
23 Jan 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |