Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 191 |
19 Dec 2017 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 150 |
18 Dec 2017 | USD | 5 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 1 |
15 Dec 2017 | USD | 5 | 10 | 5 | 10 | 500,000 | +5 (+100%) | 342 |
14 Dec 2017 | USD | 10 | 10 | 5 | 5 | 250,000 | -5 (-50%) | 301 |
13 Dec 2017 | USD | 10 | 10 | 5 | 10 | 500,000 | 0.0 (0.0%) | 414 |
12 Dec 2017 | USD | 7.5 | 15 | 5 | 10 | 500,000 | +5 (+100%) | 7,192 |
11 Dec 2017 | USD | 5 | 10 | 5 | 5 | 250,000 | 0.0 (0.0%) | 411 |
8 Dec 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 6 |
7 Dec 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 200 |
6 Dec 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 5 |
5 Dec 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 20 |
4 Dec 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 36 |
1 Dec 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 9 |
30 Nov 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 5.5 | 5.5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 82 |
27 Nov 2017 | USD | 5 | 10 | 5 | 5 | 250,000 | 0.0 (0.0%) | 25 |
24 Nov 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | -1 (-16.67%) | 1 |
23 Nov 2017 | USD | 6 | 6 | 6 | 6 | 300,000 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 6 | 6 | 6 | 6 | 300,000 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 6 | 6 | 6 | 6 | 300,000 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 6 | 6 | 6 | 6 | 300,000 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 6 | 6 | 6 | 6 | 300,000 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 6 | 6 | 6 | 6 | 300,000 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 5 | 6 | 5 | 6 | 300,000 | +1 (+20%) | 88 |
14 Nov 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 1 |
13 Nov 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 29 |
9 Nov 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 15 |