Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 60 |
15 Aug 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 58 |
14 Aug 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 376 |
11 Aug 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 69 |
10 Aug 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 240 |
9 Aug 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 192 |
8 Aug 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 70 |
3 Aug 2017 | USD | 10 | 10 | 5 | 5 | 250,000 | 0.0 (0.0%) | 22 |
2 Aug 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 200 |
31 Jul 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 360 |
25 Jul 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 5 |
24 Jul 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 252 |
21 Jul 2017 | USD | 5 | 6.15 | 5 | 5 | 250,000 | 0.0 (0.0%) | 404 |
20 Jul 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 100 |
19 Jul 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 100 |
17 Jul 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 50 |
14 Jul 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 200 |
13 Jul 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 37 |
12 Jul 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 69 |
11 Jul 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 9 |
10 Jul 2017 | USD | 5 | 10 | 5 | 10 | 500,000 | +5 (+100%) | 16 |
7 Jul 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 4 |