Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 23 |
4 Jul 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 50 |
29 Jun 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 6.15 | 6.15 | 5 | 5 | 250,000 | 0.0 (0.0%) | 60 |
27 Jun 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 420 |
26 Jun 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 2 |
23 Jun 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 33 |
22 Jun 2017 | USD | 5 | 10 | 5 | 10 | 500,000 | +5 (+100%) | 21 |
21 Jun 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 290 |
20 Jun 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 226 |
16 Jun 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 113 |
15 Jun 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 8 |
14 Jun 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 13 |
9 Jun 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 19 |
8 Jun 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 166 |
5 Jun 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 6 |
2 Jun 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 20 |
1 Jun 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 40 |
29 May 2017 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 5 | 10 | 5 | 10 | 500,000 | +5 (+100%) | 57 |