Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 14 |
23 May 2017 | USD | 5 | 10 | 5 | 10 | 500,000 | +5 (+100%) | 32 |
22 May 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 33 |
18 May 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 240 |
17 May 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 10 |
16 May 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 102 |
15 May 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 36 |
11 May 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 105 |
10 May 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | -1.15 (-18.70%) | 0 |
9 May 2017 | USD | 5 | 10 | 5 | 6.15 | 307,500 | +1.15 (+23.00%) | 1,177 |
8 May 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 68 |
5 May 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 5 | 5 | 0.05 | 5 | 250,000 | 0.0 (0.0%) | 82 |
1 May 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 221 |
28 Apr 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 210 |
27 Apr 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 340 |
26 Apr 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 20 |
25 Apr 2017 | USD | 10 | 10 | 5 | 5 | 250,000 | 0.0 (0.0%) | 2,417 |
24 Apr 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 2,831 |
21 Apr 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 1,864 |
20 Apr 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 971 |
19 Apr 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 114 |
14 Apr 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |