Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 12 |
10 Apr 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 40 |
7 Apr 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 8 |
4 Apr 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 13 |
3 Apr 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 30 |
31 Mar 2017 | USD | 5 | 10 | 5 | 10 | 500,000 | +5 (+100%) | 240 |
30 Mar 2017 | USD | 10 | 10 | 5 | 5 | 250,000 | -5 (-50%) | 919 |
29 Mar 2017 | USD | 5 | 10 | 5 | 10 | 500,000 | +5 (+100%) | 662 |
28 Mar 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 965 |
27 Mar 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 53 |
20 Mar 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 137 |
16 Mar 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 385 |
15 Mar 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 18 |
14 Mar 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 152 |
8 Mar 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 100 |
7 Mar 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 30 |
2 Mar 2017 | USD | 0.5 | 5 | 0.5 | 5 | 250,000 | -5 (-50%) | 337 |