Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2017 | USD | 10 | 10 | 10 | 10 | 500,000 | +5 (+100%) | 1 |
28 Feb 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 203 |
27 Feb 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 500 |
24 Feb 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 24 |
23 Feb 2017 | USD | 5 | 10 | 5 | 10 | 500,000 | +5 (+100%) | 33 |
22 Feb 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | -2.5 (-33.33%) | 585 |
20 Feb 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375,000 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 5 | 10 | 5 | 7.5 | 375,000 | +2.5 (+50%) | 219 |
16 Feb 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 40 |
15 Feb 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 94 |
14 Feb 2017 | USD | 10 | 10 | 5 | 5 | 250,000 | 0.0 (0.0%) | 5 |
13 Feb 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 218 |
10 Feb 2017 | USD | 10 | 10 | 5 | 5 | 250,000 | 0.0 (0.0%) | 287 |
9 Feb 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 138 |
8 Feb 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 60 |
6 Feb 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 313 |
3 Feb 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 2 |
2 Feb 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 5 | 10 | 5 | 5 | 250,000 | 0.0 (0.0%) | 170 |
30 Jan 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 311 |
27 Jan 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 1 |
26 Jan 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 10 |
24 Jan 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 51 |
20 Jan 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 28 |
19 Jan 2017 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 6 |