Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 1.28 | 1.98 | 1.28 | 1.98 | 1.98 | -0.01 (-0.50%) | 428 |
15 Jan 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 2 | 2 | 1.5 | 1.99 | 1.99 | -0.01 (-0.50%) | 433 |
10 Jan 2020 | USD | 2.35 | 2.35 | 1.25 | 2 | 2 | -0.3 (-13.04%) | 1,632 |
9 Jan 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 105 |
8 Jan 2020 | USD | 1.98 | 2.25 | 1.5 | 2.25 | 2.25 | 0.0 (0.0%) | 1,346 |
7 Jan 2020 | USD | 2 | 2.25 | 1 | 2.25 | 2.25 | +0.25 (+12.50%) | 4,172 |
6 Jan 2020 | USD | 7 | 7 | 1.02 | 2 | 2 | -2.99 (-59.92%) | 1,216 |
3 Jan 2020 | USD | 5 | 5 | 2.06 | 4.99 | 4.99 | -124,995.01 (-100.00%) | 582 |
3 Jan 2020 |
|
|||||||
2 Jan 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 125,000 | -2.5 (-50%) | 0 |
31 Dec 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | +2.5 (+100%) | 0 |
27 Dec 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 125,000 | -2.5 (-50%) | 0 |
26 Dec 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 2 |
20 Dec 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 20 |
19 Dec 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | +2.5 (+100%) | 0 |
10 Dec 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 125,000 | -2.5 (-50%) | 0 |
9 Dec 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |