Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 16 |
20 Jun 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 5 | 7.5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 13 |
18 Jun 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 17 |
11 Jun 2019 | USD | 10 | 10 | 5 | 5 | 250,000 | -5 (-50%) | 15 |
10 Jun 2019 | USD | 10 | 10 | 10 | 10 | 500,000 | +5 (+100%) | 14 |
7 Jun 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 30 |
5 Jun 2019 | USD | 10 | 10 | 5 | 5 | 250,000 | 0.0 (0.0%) | 22 |
4 Jun 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 5 | 10 | 5 | 5 | 250,000 | 0.0 (0.0%) | 148 |
31 May 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 21 |
30 May 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 5 | 10 | 5 | 5 | 250,000 | 0.0 (0.0%) | 137 |
28 May 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 10 |
23 May 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 114 |
22 May 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 309 |
17 May 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 2 |
14 May 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 29 |
13 May 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |