Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 10 | 10 | 5 | 5 | 250,000 | -5 (-50%) | 599 |
9 May 2019 | USD | 5 | 10 | 5 | 10 | 500,000 | +5 (+100%) | 20 |
8 May 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 15 |
6 May 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 220 |
3 May 2019 | USD | 10 | 10 | 10 | 10 | 500,000 | +5 (+100%) | 2 |
2 May 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 5 |
1 May 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 8 |
30 Apr 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 405 |
29 Apr 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 40 |
26 Apr 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 42 |
25 Apr 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 2 |
24 Apr 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 99 |
22 Apr 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 1,399 |
17 Apr 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 20 |
12 Apr 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 47 |
8 Apr 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 5 | 5 | 5 | 5 | 250,000 | -5 (-50%) | 60 |
1 Apr 2019 | USD | 10 | 10 | 10 | 10 | 500,000 | 0.0 (0.0%) | 0 |