Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2011 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 4,070,033 |
30 Jun 2011 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,054,500 |
29 Jun 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 5,000 |
28 Jun 2011 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 606,000 |
27 Jun 2011 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-60%) | 255,000 |
24 Jun 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+150.00%) | 145,000 |
23 Jun 2011 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 374,003 |
22 Jun 2011 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 354,601 |
21 Jun 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 15,000 |
20 Jun 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 150,000 |
17 Jun 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 20,000 |
16 Jun 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 484,303 |
14 Jun 2011 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 211,318 |
13 Jun 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 195 |
10 Jun 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 100,000 |
8 Jun 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 132,000 |
6 Jun 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+14.29%) | 30,400 |
2 Jun 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 140,000 |
1 Jun 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 103,500 |
26 May 2011 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | -0 (-11.11%) | 501,000 |
25 May 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+50.00%) | 47,011 |
23 May 2011 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 70,000 |