Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 650,850 |
18 Oct 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 569,523 |
14 Oct 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4,945,000 |
11 Oct 2010 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 350,000 |
8 Oct 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 7,247 |
6 Oct 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 70,000 |
4 Oct 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 140,000 |
30 Sep 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | 0.0 (0.0%) | 255,112 |
27 Sep 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 100,000 |
24 Sep 2010 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 355,000 |
23 Sep 2010 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+150.00%) | 100,000 |
22 Sep 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 4,500 |
21 Sep 2010 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 150,000 |
17 Sep 2010 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 41,500 |
14 Sep 2010 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |