World Am Inc Recent Share Price (USX:WOAM)

USX:WOAM - World AM Inc World Am Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2010	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
31 Dec 2009	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	450,450
30 Dec 2009	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,515
29 Dec 2009	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	311,845
28 Dec 2009	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	100,000
25 Dec 2009	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
24 Dec 2009	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	50,000
23 Dec 2009	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,750,000
22 Dec 2009	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,760
21 Dec 2009	USD	0.0004	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	59,446
18 Dec 2009	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	4,136,000
17 Dec 2009	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	80,151
16 Dec 2009	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,500,000
15 Dec 2009	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	5,035,000
14 Dec 2009	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
11 Dec 2009	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
10 Dec 2009	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
9 Dec 2009	USD	0.0004	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	205,841
8 Dec 2009	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
7 Dec 2009	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	210,000
4 Dec 2009	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
3 Dec 2009	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	2,500
2 Dec 2009	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
1 Dec 2009	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
30 Nov 2009	USD	0.0004	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	551,000
27 Nov 2009	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
26 Nov 2009	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
25 Nov 2009	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	321,000
24 Nov 2009	USD	0.0004	0.0007	0.0004	0.0007	0.0007	0.0 (0.0%)	385,000
23 Nov 2009	USD	0.0007	0.0007	0.0004	0.0007	0.0007	+0 (+75%)	672,499

Unicorn Response |