Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,614,010 |
26 Aug 2009 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+200.00%) | 255,151 |
25 Aug 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 300 |
24 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,068,990 |
19 Aug 2009 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 155,000 |
18 Aug 2009 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 7,784,170 |
17 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 675,000 |
13 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 955,000 |
6 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 275,750 |
31 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 200,000 |
30 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+66.67%) | 75,000 |
28 Jul 2009 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 309,000 |
27 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 100,000 |
22 Jul 2009 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 185,000 |
21 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,075,000 |