Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 200,000 |
12 Mar 2009 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,835,000 |
11 Mar 2009 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 747,600 |
10 Mar 2009 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,798,905 |
9 Mar 2009 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 23,513,625 |
6 Mar 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 7,000 |
4 Mar 2009 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 509,166 |
3 Mar 2009 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 5,709,285 |
2 Mar 2009 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 1,730,000 |
27 Feb 2009 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,790,000 |
26 Feb 2009 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 5,554,750 |
25 Feb 2009 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-28.57%) | 10,765,000 |
24 Feb 2009 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+40%) | 1,008,000 |
23 Feb 2009 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 4,980,913 |
20 Feb 2009 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 5,966,800 |
19 Feb 2009 | USD | 0.0005 | 0.0012 | 0.0005 | 0.001 | 0.001 | +0 (+42.86%) | 28,716,861 |
18 Feb 2009 | USD | 0.0004 | 0.001 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 7,098,074 |
17 Feb 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 6,552,000 |
16 Feb 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 2,180,000 |
12 Feb 2009 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 450,000 |
11 Feb 2009 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 3,881,700 |
10 Feb 2009 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,140,000 |
9 Feb 2009 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+25%) | 12,584,000 |
6 Feb 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,495,000 |
5 Feb 2009 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 3,385,000 |
4 Feb 2009 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,409,999 |
3 Feb 2009 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 580,000 |
2 Feb 2009 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 9,462,247 |