Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2009 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 2,300,000 |
29 Jan 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,750,000 |
28 Jan 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 300,000 |
27 Jan 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 334,166 |
26 Jan 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 416,666 |
23 Jan 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 25,402 |
22 Jan 2009 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 2,466,019 |
21 Jan 2009 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 200,570 |
20 Jan 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 77,033 |
19 Jan 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 7,500 |
15 Jan 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 150,000 |
14 Jan 2009 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 2,098,239 |
13 Jan 2009 | USD | 0.0014 | 0.0014 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 5,506,000 |
12 Jan 2009 | USD | 0.0016 | 0.0016 | 0.001 | 0.0013 | 0.0013 | -0 (-23.53%) | 1,364,541 |
9 Jan 2009 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0017 | 0.0017 | +0 (+30.77%) | 4,277,359 |
8 Jan 2009 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 2,356,259 |
7 Jan 2009 | USD | 0.0009 | 0.001 | 0.0006 | 0.001 | 0.001 | 0.0 (0.0%) | 5,375,000 |
6 Jan 2009 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 1,450,000 |
5 Jan 2009 | USD | 0.0011 | 0.0015 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 640,000 |
2 Jan 2009 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 860,500 |
1 Jan 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+40%) | 141,600 |
30 Dec 2008 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 340,442 |
29 Dec 2008 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 1,225,225 |
26 Dec 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 117,653 |
25 Dec 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 40,000 |
23 Dec 2008 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 38,125 |
22 Dec 2008 | USD | 0.001 | 0.001 | 0.0006 | 0.001 | 0.001 | 0.0 (0.0%) | 272,426 |