Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 28,500 |
18 Dec 2008 | USD | 0.0008 | 0.0012 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 52,148 |
17 Dec 2008 | USD | 0.001 | 0.001 | 0.0007 | 0.0009 | 0.0009 | -0 (-30.77%) | 608,382 |
16 Dec 2008 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 180,103 |
12 Dec 2008 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 601,500 |
11 Dec 2008 | USD | 0.0013 | 0.0013 | 0.0007 | 0.0013 | 0.0013 | +0 (+30%) | 1,921,195 |
10 Dec 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 445,000 |
9 Dec 2008 | USD | 0.0009 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0 (+30%) | 195,180 |
8 Dec 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+25%) | 100,000 |
5 Dec 2008 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 307,850 |
4 Dec 2008 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 1,276,110 |
3 Dec 2008 | USD | 0.0006 | 0.002 | 0.0006 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 1,793,032 |
2 Dec 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 4,980,958 |
28 Nov 2008 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 127,660 |
27 Nov 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 290,333 |
25 Nov 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 980,000 |
24 Nov 2008 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 875,400 |
20 Nov 2008 | USD | 0.0005 | 0.0008 | 0.0003 | 0.0008 | 0.0008 | +0.001 (+166.67%) | 603,000 |
19 Nov 2008 | USD | 0.0008 | 0.0008 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 947,510 |
18 Nov 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,004,850 |
17 Nov 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 1,720,150 |
13 Nov 2008 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,760,470 |
12 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 1,000,000 |
11 Nov 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5,025,854 |
10 Nov 2008 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 10,130,307 |