World Am Inc Recent Share Price (USX:WOAM)

USX:WOAM - World AM Inc World Am Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2008	USD	0.004	0.004	0.003	0.004	0.004	0.0 (0.0%)	2,393,944
25 Sep 2008	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	139,780
24 Sep 2008	USD	0.005	0.005	0.004	0.004	0.004	-0.001 (-20%)	89,529
23 Sep 2008	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	170,765
22 Sep 2008	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	100,000
19 Sep 2008	USD	0.003	0.005	0.003	0.005	0.005	+0.001 (+25%)	75,000
18 Sep 2008	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	8,375
17 Sep 2008	USD	0.002	0.004	0.001	0.004	0.004	0.0 (0.0%)	1,171,352
16 Sep 2008	USD	0.005	0.005	0.0035	0.004	0.004	-0.003 (-38.46%)	1,593,758
15 Sep 2008	USD	0.007	0.007	0.0065	0.0065	0.0065	0.0 (0.0%)	217,000
12 Sep 2008	USD	0.007	0.007	0.0065	0.0065	0.0065	+0.002 (+30.00%)	10,000
12 Sep 2008	0.1-for-1 split
11 Sep 2008	USD	0.0005	0.0006	0.0004	0.0005	0.005	-0 (-28.57%)	8,858,167
10 Sep 2008	USD	0.0005	0.0007	0.0005	0.0007	0.007	+0 (+40%)	2,920,000
9 Sep 2008	USD	0.0006	0.0006	0.0004	0.0005	0.005	+0 (+25%)	3,160,000
8 Sep 2008	USD	0.0005	0.0005	0.0004	0.0004	0.004	-0 (-20%)	1,414,033
5 Sep 2008	USD	0.0005	0.0005	0.0005	0.0005	0.005	+0 (+25%)	2,531,491
4 Sep 2008	USD	0.0004	0.0004	0.0004	0.0004	0.004	0.0 (0.0%)	1,042,752
3 Sep 2008	USD	0.0004	0.0006	0.0004	0.0004	0.004	-0 (-20%)	1,764,927
2 Sep 2008	USD	0.0005	0.0006	0.0004	0.0005	0.005	0.0 (0.0%)	1,525,375
1 Sep 2008	USD	0.0005	0.0005	0.0005	0.0005	0.005	0.0 (0.0%)	0
29 Aug 2008	USD	0.0005	0.0005	0.0004	0.0005	0.005	0.0 (0.0%)	9,097,968
28 Aug 2008	USD	0.0004	0.0005	0.0004	0.0005	0.005	+0 (+25%)	7,646,958
27 Aug 2008	USD	0.0005	0.0005	0.0004	0.0004	0.004	0.0 (0.0%)	1,554,875
26 Aug 2008	USD	0.0004	0.0005	0.0004	0.0004	0.004	0.0 (0.0%)	14,870,071
25 Aug 2008	USD	0.0004	0.0005	0.0004	0.0004	0.004	0.0 (0.0%)	11,426,660
22 Aug 2008	USD	0.0005	0.0006	0.0004	0.0004	0.004	0.0 (0.0%)	20,184,199
21 Aug 2008	USD	0.0004	0.0005	0.0004	0.0004	0.004	0.0 (0.0%)	8,835,715
20 Aug 2008	USD	0.0007	0.0007	0.0004	0.0004	0.004	-0 (-33.33%)	28,229,145
19 Aug 2008	USD	0.0005	0.0007	0.0005	0.0006	0.006	0.0 (0.0%)	5,339,610
18 Aug 2008	USD	0.0007	0.0007	0.0005	0.0006	0.006	-0 (-14.29%)	2,920,535

Unicorn Response |