Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2008 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 0.007 | +0 (+16.67%) | 8,455,344 |
14 Aug 2008 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.006 | +0 (+20.00%) | 15,528,744 |
13 Aug 2008 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 0.005 | -0 (-16.67%) | 41,254,857 |
12 Aug 2008 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.006 | -0 (-14.29%) | 12,970,000 |
11 Aug 2008 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.007 | -0 (-22.22%) | 3,380,298 |
8 Aug 2008 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.009 | -0 (-10%) | 4,489,100 |
7 Aug 2008 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 0.01 | 0.0 (0.0%) | 15,458,209 |
6 Aug 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 60,000 |
5 Aug 2008 | USD | 0.0017 | 0.0017 | 0.001 | 0.001 | 0.01 | -0 (-23.08%) | 7,353,347 |
4 Aug 2008 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 0.013 | -0 (-7.14%) | 1,350,000 |
1 Aug 2008 | USD | 0.0012 | 0.0015 | 0.001 | 0.0014 | 0.014 | +0 (+16.67%) | 5,826,810 |
31 Jul 2008 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.012 | +0 (+9.09%) | 8,691,947 |
30 Jul 2008 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0011 | 0.011 | -0 (-26.67%) | 1,945,040 |
29 Jul 2008 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0015 | 0.015 | +0 (+7.14%) | 3,955,682 |
28 Jul 2008 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0014 | 0.014 | 0.0 (0.0%) | 4,939,332 |
25 Jul 2008 | USD | 0.0012 | 0.002 | 0.0011 | 0.0014 | 0.014 | +0 (+16.67%) | 21,676,256 |
24 Jul 2008 | USD | 0.0023 | 0.003 | 0.001 | 0.0012 | 0.012 | -0.001 (-40%) | 36,836,362 |
23 Jul 2008 | USD | 0.0011 | 0.0023 | 0.0011 | 0.002 | 0.02 | +0.001 (+100%) | 53,319,266 |
22 Jul 2008 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.01 | +0 (+11.11%) | 10,692,207 |
21 Jul 2008 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0009 | 0.009 | +0 (+12.50%) | 15,385,158 |
18 Jul 2008 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.008 | +0 (+14.29%) | 1,819,001 |
17 Jul 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.007 | 0.0 (0.0%) | 1,000,000 |
16 Jul 2008 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.007 | 0.0 (0.0%) | 3,036,000 |
15 Jul 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.007 | 0.0 (0.0%) | 1,500 |
14 Jul 2008 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.007 | 0.0 (0.0%) | 2,607,999 |
11 Jul 2008 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.007 | -0 (-12.50%) | 9,813,399 |
10 Jul 2008 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.008 | -0 (-11.11%) | 6,570 |
9 Jul 2008 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.009 | +0 (+12.50%) | 1,709,999 |
8 Jul 2008 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.008 | +0 (+14.29%) | 2,080,000 |
7 Jul 2008 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.007 | 0.0 (0.0%) | 4,576,500 |