Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.007 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.007 | -0 (-12.50%) | 534,107 |
2 Jul 2008 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 0.008 | -0 (-11.11%) | 2,444,444 |
1 Jul 2008 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.009 | +0 (+12.50%) | 3,921,110 |
30 Jun 2008 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.008 | -0 (-11.11%) | 4,835,517 |
27 Jun 2008 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.009 | +0 (+50.00%) | 10,403,035 |
26 Jun 2008 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 9,201,519 |
25 Jun 2008 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 0.006 | -0 (-14.29%) | 53,562,336 |
24 Jun 2008 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.007 | +0 (+40%) | 9,386,000 |
23 Jun 2008 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 5,663,500 |
20 Jun 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | -0 (-16.67%) | 2,501,125 |
19 Jun 2008 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.006 | 0.0 (0.0%) | 8,275,675 |
18 Jun 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 13,615,000 |
17 Jun 2008 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.006 | 0.0 (0.0%) | 23,577,867 |
16 Jun 2008 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.006 | 0.0 (0.0%) | 3,175,469 |
13 Jun 2008 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.006 | -0 (-14.29%) | 5,508,198 |
12 Jun 2008 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.007 | +0 (+16.67%) | 3,287,625 |
11 Jun 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | -0 (-14.29%) | 8,239,998 |
10 Jun 2008 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.007 | 0.0 (0.0%) | 9,606,665 |
9 Jun 2008 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.007 | 0.0 (0.0%) | 3,205,900 |
6 Jun 2008 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.007 | -0 (-12.50%) | 8,419,999 |
5 Jun 2008 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.008 | -0 (-11.11%) | 4,414,214 |
4 Jun 2008 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.009 | +0 (+12.50%) | 5,763,956 |
3 Jun 2008 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.008 | -0 (-27.27%) | 8,260,114 |
2 Jun 2008 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 0.011 | -0 (-8.33%) | 11,108,655 |
30 May 2008 | USD | 0.0012 | 0.0014 | 0.001 | 0.0012 | 0.012 | 0.0 (0.0%) | 8,001,333 |
29 May 2008 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.012 | +0 (+20.00%) | 3,432,770 |
28 May 2008 | USD | 0.001 | 0.0013 | 0.001 | 0.001 | 0.01 | -0 (-9.09%) | 14,168,780 |
27 May 2008 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.011 | -0 (-8.33%) | 1,990,000 |
26 May 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |