World Am Inc Recent Share Price (USX:WOAM)

USX:WOAM - World AM Inc World Am Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2008	USD	0.0011	0.0012	0.0011	0.0012	0.012	+0 (+20.00%)	425,910
22 May 2008	USD	0.0011	0.0012	0.0009	0.001	0.01	0.0 (0.0%)	3,688,999
21 May 2008	USD	0.0012	0.0015	0.001	0.001	0.01	0.0 (0.0%)	7,455,833
20 May 2008	USD	0.001	0.0012	0.001	0.001	0.01	0.0 (0.0%)	18,239,412
19 May 2008	USD	0.0011	0.0012	0.001	0.001	0.01	-0 (-9.09%)	11,583,792
16 May 2008	USD	0.0015	0.0015	0.0011	0.0011	0.011	-0 (-21.43%)	10,375,645
15 May 2008	USD	0.0014	0.0014	0.0014	0.0014	0.014	0.0 (0.0%)	10,000
14 May 2008	USD	0.0017	0.0019	0.0014	0.0014	0.014	0.0 (0.0%)	3,970,769
13 May 2008	USD	0.0014	0.0014	0.0013	0.0014	0.014	-0 (-17.65%)	561,334
12 May 2008	USD	0.0014	0.0017	0.0014	0.0017	0.017	+0 (+30.77%)	2,779,000
9 May 2008	USD	0.0017	0.0017	0.0011	0.0013	0.013	-0 (-13.33%)	12,673,152
8 May 2008	USD	0.0014	0.0015	0.0011	0.0015	0.015	+0 (+15.38%)	7,832,686
7 May 2008	USD	0.0015	0.0015	0.0012	0.0013	0.013	-0 (-13.33%)	3,010,000
6 May 2008	USD	0.0018	0.0019	0.0015	0.0015	0.015	-0 (-16.67%)	172,500
5 May 2008	USD	0.0012	0.0018	0.0012	0.0018	0.018	+0.001 (+50.00%)	216,325
2 May 2008	USD	0.0012	0.0013	0.0012	0.0012	0.012	-0.001 (-29.41%)	2,233,504
1 May 2008	USD	0.0019	0.0019	0.0012	0.0017	0.017	-0 (-10.53%)	2,576,402
30 Apr 2008	USD	0.0015	0.0019	0.0012	0.0019	0.019	+0 (+18.75%)	5,469,823
29 Apr 2008	USD	0.0014	0.0019	0.0013	0.0016	0.016	+0 (+23.08%)	5,107,249
28 Apr 2008	USD	0.0014	0.0018	0.0012	0.0013	0.013	+0 (+30%)	6,742,500
25 Apr 2008	USD	0.0014	0.0014	0.001	0.001	0.01	-0 (-28.57%)	3,499,165
24 Apr 2008	USD	0.0016	0.0016	0.0014	0.0014	0.014	-0 (-12.50%)	3,969,999
23 Apr 2008	USD	0.0014	0.0017	0.001	0.0016	0.016	-0 (-20%)	3,756,297
22 Apr 2008	USD	0.0019	0.002	0.0015	0.002	0.02	0.0 (0.0%)	5,477,500
21 Apr 2008	USD	0.002	0.002	0.002	0.002	0.02	+0.001 (+33.33%)	163,000
18 Apr 2008	USD	0.002	0.002	0.0015	0.0015	0.015	-0 (-16.67%)	1,412,708
17 Apr 2008	USD	0.002	0.002	0.0018	0.0018	0.018	+0 (+20%)	2,000,000
16 Apr 2008	USD	0.0018	0.0018	0.0015	0.0015	0.015	-0 (-6.25%)	3,460,000
15 Apr 2008	USD	0.0017	0.0018	0.0015	0.0016	0.016	-0 (-5.88%)	4,888,999
14 Apr 2008	USD	0.0018	0.002	0.0017	0.0017	0.017	-0 (-5.56%)	1,783,800

Unicorn Response |