Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2008 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.018 | -0 (-18.18%) | 6,055,594 |
10 Apr 2008 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 0.022 | 0.0 (0.0%) | 4,697,958 |
9 Apr 2008 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | -0 (-8.33%) | 399,000 |
8 Apr 2008 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.024 | -0 (-4.00%) | 5,031,500 |
7 Apr 2008 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.025 | 0.0 (0.0%) | 321,500 |
4 Apr 2008 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 356,000 |
3 Apr 2008 | USD | 0.0025 | 0.0028 | 0.0024 | 0.0025 | 0.025 | 0.0 (0.0%) | 989,000 |
2 Apr 2008 | USD | 0.0025 | 0.0027 | 0.0021 | 0.0025 | 0.025 | +0 (+4.17%) | 6,923,765 |
1 Apr 2008 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 0.024 | 0.0 (0.0%) | 718,650 |
31 Mar 2008 | USD | 0.0028 | 0.003 | 0.0023 | 0.0024 | 0.024 | -0 (-14.29%) | 3,798,566 |
28 Mar 2008 | USD | 0.0021 | 0.0028 | 0.002 | 0.0028 | 0.028 | +0.001 (+40%) | 3,218,066 |
27 Mar 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 900 |
26 Mar 2008 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.02 | 0.0 (0.0%) | 1,152,250 |
25 Mar 2008 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 0.02 | -0 (-13.04%) | 11,154,614 |
24 Mar 2008 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 0.023 | -0 (-4.17%) | 339,000 |
21 Mar 2008 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.024 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.024 | +0 (+9.09%) | 316,104 |
19 Mar 2008 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.022 | -0 (-8.33%) | 1,107,000 |
18 Mar 2008 | USD | 0.0028 | 0.003 | 0.0024 | 0.0024 | 0.024 | -0 (-14.29%) | 1,567,950 |
17 Mar 2008 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 0.028 | +0 (+12%) | 1,397,000 |
14 Mar 2008 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0025 | 0.025 | -0 (-10.71%) | 720,000 |
13 Mar 2008 | USD | 0.0021 | 0.0028 | 0.0021 | 0.0028 | 0.028 | +0.001 (+40%) | 4,541,641 |
12 Mar 2008 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 2,203,667 |
11 Mar 2008 | USD | 0.0025 | 0.0025 | 0.0018 | 0.002 | 0.02 | 0.0 (0.0%) | 11,748,933 |
10 Mar 2008 | USD | 0.0022 | 0.0025 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 26,462,541 |
7 Mar 2008 | USD | 0.0023 | 0.0025 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 8,321,053 |
6 Mar 2008 | USD | 0.0026 | 0.003 | 0.002 | 0.002 | 0.02 | -0.001 (-33.33%) | 4,322,700 |
5 Mar 2008 | USD | 0.0032 | 0.0032 | 0.0025 | 0.003 | 0.03 | 0.0 (0.0%) | 765,633 |
4 Mar 2008 | USD | 0.0025 | 0.0034 | 0.002 | 0.003 | 0.03 | +0.001 (+50%) | 6,059,655 |
3 Mar 2008 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.02 | -0 (-4.76%) | 905,000 |