Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.0025 | 0.0035 | 0.0021 | 0.0021 | 0.021 | -0 (-16%) | 2,307,571 |
27 Feb 2008 | USD | 0.0035 | 0.0035 | 0.0021 | 0.0025 | 0.025 | +0 (+19.05%) | 2,373,500 |
26 Feb 2008 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | +0 (+5%) | 273,435 |
25 Feb 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.0022 | 0.0025 | 0.0018 | 0.002 | 0.02 | -0 (-16.67%) | 1,796,225 |
21 Feb 2008 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.024 | +0.001 (+33.33%) | 3,452,000 |
20 Feb 2008 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0018 | 0.018 | -0 (-14.29%) | 4,077,554 |
19 Feb 2008 | USD | 0.0025 | 0.0026 | 0.0021 | 0.0021 | 0.021 | -0 (-4.55%) | 786,167 |
18 Feb 2008 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0022 | 0.022 | +0 (+10%) | 1,045,000 |
14 Feb 2008 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 725,000 |
13 Feb 2008 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 0.02 | -0 (-9.09%) | 652,000 |
12 Feb 2008 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0022 | 0.022 | -0 (-8.33%) | 2,024,000 |
11 Feb 2008 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.024 | +0 (+20.00%) | 137,260 |
8 Feb 2008 | USD | 0.0024 | 0.0025 | 0.002 | 0.002 | 0.02 | -0.001 (-33.33%) | 2,521,102 |
7 Feb 2008 | USD | 0.0033 | 0.0033 | 0.0024 | 0.003 | 0.03 | 0.0 (0.0%) | 1,892,346 |
6 Feb 2008 | USD | 0.003 | 0.0033 | 0.003 | 0.003 | 0.03 | +0 (+15.38%) | 76,000 |
5 Feb 2008 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | -0 (-3.70%) | 1,075,000 |
4 Feb 2008 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.027 | -0 (-6.90%) | 508,307 |
1 Feb 2008 | USD | 0.0032 | 0.0032 | 0.0025 | 0.0029 | 0.029 | -0 (-12.12%) | 1,062,429 |
31 Jan 2008 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0033 | 0.033 | +0 (+10%) | 1,009,250 |
30 Jan 2008 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.03 | +0 (+3.45%) | 600,750 |
29 Jan 2008 | USD | 0.003 | 0.0035 | 0.0029 | 0.0029 | 0.029 | 0.0 (0.0%) | 2,229,248 |
28 Jan 2008 | USD | 0.003 | 0.003 | 0.0025 | 0.0029 | 0.029 | +0.001 (+20.83%) | 1,085,500 |
25 Jan 2008 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 0.024 | -0.001 (-20%) | 600,375 |
24 Jan 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 40,000 |
23 Jan 2008 | USD | 0.0027 | 0.003 | 0.0025 | 0.003 | 0.03 | 0.0 (0.0%) | 1,500,000 |
22 Jan 2008 | USD | 0.0024 | 0.003 | 0.0024 | 0.003 | 0.03 | +0.001 (+25.00%) | 965,750 |
21 Jan 2008 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.024 | 0.0 (0.0%) | 0 |