World Am Inc Recent Share Price (USX:WOAM)

USX:WOAM - World AM Inc World Am Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2008	USD	0.0028	0.0028	0.0024	0.0024	0.024	-0.001 (-27.27%)	716,000
17 Jan 2008	USD	0.003	0.0033	0.003	0.0033	0.033	+0 (+10%)	956,333
16 Jan 2008	USD	0.0029	0.0031	0.0029	0.003	0.03	+0 (+3.45%)	3,366,052
15 Jan 2008	USD	0.0028	0.0029	0.0028	0.0029	0.029	+0 (+3.57%)	1,353,000
14 Jan 2008	USD	0.0028	0.0028	0.0028	0.0028	0.028	+0 (+12%)	1,341,548
11 Jan 2008	USD	0.0025	0.0025	0.0025	0.0025	0.025	-0 (-10.71%)	4,500
10 Jan 2008	USD	0.0025	0.0028	0.0025	0.0028	0.028	+0 (+12%)	2,510,441
9 Jan 2008	USD	0.0025	0.0025	0.0025	0.0025	0.025	0.0 (0.0%)	950,000
8 Jan 2008	USD	0.0028	0.0028	0.0025	0.0025	0.025	-0 (-10.71%)	1,929,000
7 Jan 2008	USD	0.0026	0.0028	0.0025	0.0028	0.028	0.0 (0.0%)	494,412
4 Jan 2008	USD	0.0026	0.003	0.0026	0.0028	0.028	+0 (+7.69%)	2,075,589
3 Jan 2008	USD	0.0026	0.0026	0.0026	0.0026	0.026	+0 (+4%)	317,926
2 Jan 2008	USD	0.0025	0.0025	0.0025	0.0025	0.025	0.0 (0.0%)	2,169,000
1 Jan 2008	USD	0.0025	0.0025	0.0025	0.0025	0.025	0.0 (0.0%)	0
31 Dec 2007	USD	0.0025	0.0026	0.002	0.0025	0.025	0.0 (0.0%)	594,449
28 Dec 2007	USD	0.0025	0.0025	0.002	0.0025	0.025	0.0 (0.0%)	2,320,126
27 Dec 2007	USD	0.0028	0.0028	0.0025	0.0025	0.025	-0 (-10.71%)	829,725
26 Dec 2007	USD	0.003	0.003	0.0025	0.0028	0.028	+0 (+7.69%)	269,000
25 Dec 2007	USD	0.0026	0.0026	0.0026	0.0026	0.026	0.0 (0.0%)	0
24 Dec 2007	USD	0.0029	0.0029	0.0026	0.0026	0.026	+0 (+4%)	170,500
21 Dec 2007	USD	0.0025	0.0026	0.0025	0.0025	0.025	+0 (+8.70%)	1,311,000
20 Dec 2007	USD	0.002	0.0023	0.002	0.0023	0.023	+0 (+15%)	258,750
19 Dec 2007	USD	0.0028	0.0028	0.002	0.002	0.02	-0 (-4.76%)	2,388,384
18 Dec 2007	USD	0.0025	0.0025	0.002	0.0021	0.021	-0 (-16%)	183,401
17 Dec 2007	USD	0.0023	0.0027	0.0021	0.0025	0.025	-0 (-3.85%)	2,016,025
14 Dec 2007	USD	0.0021	0.0027	0.002	0.0026	0.026	-0 (-3.70%)	629,773
13 Dec 2007	USD	0.0025	0.0027	0.0025	0.0027	0.027	+0 (+8%)	4,270,690
12 Dec 2007	USD	0.0032	0.0032	0.0025	0.0025	0.025	-0 (-13.79%)	2,430,000
11 Dec 2007	USD	0.0025	0.003	0.0022	0.0029	0.029	0.0 (0.0%)	1,320,112
10 Dec 2007	USD	0.0025	0.003	0.0022	0.0029	0.029	-0 (-3.33%)	747,050

Unicorn Response |