Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2007 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.03 | +0.001 (+20%) | 547,000 |
6 Dec 2007 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 0.025 | -0.001 (-19.35%) | 2,334,425 |
5 Dec 2007 | USD | 0.004 | 0.004 | 0.0025 | 0.0031 | 0.031 | -0 (-11.43%) | 2,440,050 |
4 Dec 2007 | USD | 0.0055 | 0.0055 | 0.003 | 0.0035 | 0.035 | -0.002 (-30%) | 4,015,946 |
3 Dec 2007 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.05 | +0 (+6.38%) | 4,919,626 |
30 Nov 2007 | USD | 0.0055 | 0.006 | 0.0046 | 0.0047 | 0.047 | +0 (+4.44%) | 12,908,259 |
29 Nov 2007 | USD | 0.0025 | 0.0069 | 0.002 | 0.0045 | 0.045 | +0.003 (+125.00%) | 56,354,816 |
28 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 2,360,000 |
27 Nov 2007 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.02 | +0.001 (+33.33%) | 1,360,141 |
26 Nov 2007 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.015 | -0.001 (-25%) | 2,156,758 |
23 Nov 2007 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.02 | 0.0 (0.0%) | 205,000 |
22 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 532,000 |
19 Nov 2007 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 0.02 | -0.001 (-20%) | 1,305,255 |
16 Nov 2007 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 0.025 | +0 (+13.64%) | 631,000 |
15 Nov 2007 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | -0 (-4.35%) | 203,000 |
14 Nov 2007 | USD | 0.0025 | 0.0025 | 0.002 | 0.0023 | 0.023 | -0 (-8%) | 670,000 |
13 Nov 2007 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | +0.001 (+25%) | 105,000 |
12 Nov 2007 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.02 | -0.001 (-25.93%) | 414,000 |
9 Nov 2007 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.027 | 0.0 (0.0%) | 117,000 |
8 Nov 2007 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.027 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.0025 | 0.003 | 0.0025 | 0.0027 | 0.027 | -0 (-10%) | 410,750 |
6 Nov 2007 | USD | 0.0025 | 0.003 | 0.002 | 0.003 | 0.03 | 0.0 (0.0%) | 1,371,050 |
5 Nov 2007 | USD | 0.0028 | 0.0034 | 0.0025 | 0.003 | 0.03 | +0 (+7.14%) | 1,784,360 |
2 Nov 2007 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.028 | +0 (+3.70%) | 445,000 |
1 Nov 2007 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.027 | 0.0 (0.0%) | 105,500 |
31 Oct 2007 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 0.027 | +0 (+8%) | 2,367,432 |
30 Oct 2007 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 552,548 |
29 Oct 2007 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 692,950 |