World Am Inc Recent Share Price (USX:WOAM)

USX:WOAM - World AM Inc World Am Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2007	USD	0.003	0.003	0.0025	0.0025	0.025	-0 (-13.79%)	4,061,000
25 Oct 2007	USD	0.003	0.0036	0.0029	0.0029	0.029	-0 (-3.33%)	3,249,063
24 Oct 2007	USD	0.0028	0.003	0.0028	0.003	0.03	+0 (+11.11%)	900,000
23 Oct 2007	USD	0.0028	0.0028	0.0027	0.0027	0.027	+0 (+8%)	300,000
22 Oct 2007	USD	0.0025	0.0026	0.0025	0.0025	0.025	0.0 (0.0%)	834,792
19 Oct 2007	USD	0.0025	0.0026	0.0025	0.0025	0.025	-0 (-7.41%)	2,436,000
18 Oct 2007	USD	0.0025	0.0027	0.0025	0.0027	0.027	-0 (-3.57%)	2,263,713
17 Oct 2007	USD	0.0026	0.0028	0.0025	0.0028	0.028	+0 (+12%)	3,942,461
16 Oct 2007	USD	0.003	0.003	0.0025	0.0025	0.025	0.0 (0.0%)	444,150
15 Oct 2007	USD	0.0027	0.0027	0.0025	0.0025	0.025	-0 (-10.71%)	130,677
12 Oct 2007	USD	0.0025	0.0029	0.0025	0.0028	0.028	+0 (+12%)	780,000
11 Oct 2007	USD	0.003	0.003	0.0025	0.0025	0.025	-0 (-10.71%)	3,671,656
10 Oct 2007	USD	0.0029	0.003	0.0027	0.0028	0.028	-0 (-3.45%)	1,830,700
9 Oct 2007	USD	0.0028	0.003	0.0028	0.0029	0.029	-0 (-3.33%)	1,995,759
8 Oct 2007	USD	0.003	0.003	0.003	0.003	0.03	+0 (+7.14%)	500,000
5 Oct 2007	USD	0.0028	0.0029	0.0028	0.0028	0.028	0.0 (0.0%)	450,125
4 Oct 2007	USD	0.0028	0.0028	0.0028	0.0028	0.028	-0 (-6.67%)	307,296
3 Oct 2007	USD	0.003	0.003	0.0028	0.003	0.03	+0 (+7.14%)	501,143
2 Oct 2007	USD	0.003	0.003	0.0027	0.0028	0.028	-0 (-9.68%)	1,787,975
1 Oct 2007	USD	0.003	0.0031	0.003	0.0031	0.031	0.0 (0.0%)	860,225
28 Sep 2007	USD	0.003	0.0031	0.003	0.0031	0.031	+0 (+3.33%)	1,698,564
27 Sep 2007	USD	0.003	0.0034	0.003	0.003	0.03	+0 (+7.14%)	1,090,826
26 Sep 2007	USD	0.0028	0.0028	0.0028	0.0028	0.028	0.0 (0.0%)	0
25 Sep 2007	USD	0.0026	0.0028	0.0026	0.0028	0.028	-0 (-6.67%)	155,000
24 Sep 2007	USD	0.0031	0.0035	0.0024	0.003	0.03	-0 (-3.23%)	3,139,430
21 Sep 2007	USD	0.0034	0.0035	0.003	0.0031	0.031	-0 (-11.43%)	5,956,488
20 Sep 2007	USD	0.003	0.0035	0.003	0.0035	0.035	0.0 (0.0%)	411,666
19 Sep 2007	USD	0.003	0.0035	0.0026	0.0035	0.035	+0.001 (+16.67%)	2,290,000
18 Sep 2007	USD	0.0035	0.0035	0.0025	0.003	0.03	-0.001 (-14.29%)	1,883,763
17 Sep 2007	USD	0.003	0.0035	0.003	0.0035	0.035	+0.001 (+16.67%)	367,897

Unicorn Response |