Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | USD | 0.0034 | 0.0036 | 0.003 | 0.003 | 0.03 | -0.001 (-14.29%) | 2,097,349 |
13 Sep 2007 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | +0 (+2.94%) | 200,000 |
12 Sep 2007 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.034 | 0.0 (0.0%) | 15,862 |
11 Sep 2007 | USD | 0.0034 | 0.0036 | 0.003 | 0.0034 | 0.034 | -0 (-2.86%) | 1,814,350 |
10 Sep 2007 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | +0 (+2.94%) | 10,750 |
6 Sep 2007 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.034 | +0 (+13.33%) | 419,600 |
5 Sep 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.001 (-18.92%) | 100,000 |
4 Sep 2007 | USD | 0.0037 | 0.0037 | 0.003 | 0.0037 | 0.037 | -0 (-2.63%) | 475,000 |
3 Sep 2007 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.038 | +0 (+11.76%) | 1,115,750 |
30 Aug 2007 | USD | 0.0037 | 0.0037 | 0.003 | 0.0034 | 0.034 | -0 (-10.53%) | 4,617,712 |
29 Aug 2007 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | -0 (-2.56%) | 89,900 |
28 Aug 2007 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.039 | 0.0 (0.0%) | 120,000 |
27 Aug 2007 | USD | 0.0035 | 0.004 | 0.0035 | 0.0039 | 0.039 | -0 (-2.50%) | 525,200 |
24 Aug 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 848,829 |
23 Aug 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.04 | -0.001 (-18.37%) | 710,000 |
21 Aug 2007 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.049 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.004 | 0.0049 | 0.004 | 0.0049 | 0.049 | 0.0 (0.0%) | 1,378,334 |
17 Aug 2007 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0049 | 0.049 | +0.001 (+22.50%) | 98,587 |
16 Aug 2007 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 467,096 |
15 Aug 2007 | USD | 0.0045 | 0.0046 | 0.004 | 0.004 | 0.04 | -0.001 (-11.11%) | 1,527,410 |
14 Aug 2007 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 225 |
13 Aug 2007 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 302,340 |
10 Aug 2007 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 825,525 |
8 Aug 2007 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 492,708 |
7 Aug 2007 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.045 | 0.0 (0.0%) | 90,417 |
6 Aug 2007 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0045 | 0.045 | -0 (-8.16%) | 606,470 |