World Am Inc Recent Share Price (USX:WOAM)

USX:WOAM - World AM Inc World Am Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2007	USD	0.0045	0.0049	0.0035	0.0049	0.049	+0 (+8.89%)	1,520,181
2 Aug 2007	USD	0.0049	0.0049	0.0045	0.0045	0.045	0.0 (0.0%)	598,284
1 Aug 2007	USD	0.0045	0.0045	0.0045	0.0045	0.045	0.0 (0.0%)	0
31 Jul 2007	USD	0.0048	0.0049	0.0045	0.0045	0.045	-0 (-6.25%)	1,464,430
30 Jul 2007	USD	0.0048	0.0048	0.0048	0.0048	0.048	-0 (-2.04%)	718,965
27 Jul 2007	USD	0.0049	0.0049	0.0049	0.0049	0.049	0.0 (0.0%)	600,000
26 Jul 2007	USD	0.0053	0.0053	0.0045	0.0049	0.049	-0 (-7.55%)	1,271,000
25 Jul 2007	USD	0.0053	0.0053	0.0053	0.0053	0.053	0.0 (0.0%)	0
24 Jul 2007	USD	0.0054	0.0054	0.0053	0.0053	0.053	+0 (+6%)	61,000
23 Jul 2007	USD	0.005	0.0055	0.005	0.005	0.05	+0.001 (+11.11%)	608,006
20 Jul 2007	USD	0.005	0.005	0.0045	0.0045	0.045	-0.001 (-10.00%)	932,000
19 Jul 2007	USD	0.006	0.006	0.005	0.005	0.05	-0.001 (-16.67%)	222,000
18 Jul 2007	USD	0.006	0.006	0.006	0.006	0.06	0.0 (0.0%)	0
17 Jul 2007	USD	0.005	0.006	0.0045	0.006	0.06	+0.001 (+20%)	84,000
16 Jul 2007	USD	0.006	0.006	0.0045	0.005	0.05	-0.001 (-16.67%)	595,500
13 Jul 2007	USD	0.006	0.006	0.006	0.006	0.06	0.0 (0.0%)	104,975
12 Jul 2007	USD	0.005	0.006	0.005	0.006	0.06	+0.002 (+33.33%)	241,503
11 Jul 2007	USD	0.0055	0.006	0.004	0.0045	0.045	-0.001 (-10.00%)	600,456
10 Jul 2007	USD	0.0055	0.0055	0.004	0.005	0.05	0.0 (0.0%)	951,432
9 Jul 2007	USD	0.0052	0.0054	0.005	0.005	0.05	-0 (-7.41%)	911,625
6 Jul 2007	USD	0.0054	0.0054	0.0054	0.0054	0.054	0.0 (0.0%)	10,000
5 Jul 2007	USD	0.006	0.006	0.0054	0.0054	0.054	0.0 (0.0%)	784,432
4 Jul 2007	USD	0.0054	0.0054	0.0054	0.0054	0.054	0.0 (0.0%)	0
3 Jul 2007	USD	0.0054	0.0054	0.0054	0.0054	0.054	-0.001 (-10%)	61,111
2 Jul 2007	USD	0.0055	0.006	0.0054	0.006	0.06	+0.001 (+11.11%)	628,000
29 Jun 2007	USD	0.006	0.007	0.0054	0.0054	0.054	-0.001 (-10%)	2,986,968
28 Jun 2007	USD	0.006	0.006	0.0054	0.006	0.06	+0 (+3.45%)	306,803
27 Jun 2007	USD	0.0057	0.0058	0.0057	0.0058	0.058	-0 (-3.33%)	633,502
26 Jun 2007	USD	0.006	0.006	0.0057	0.006	0.06	0.0 (0.0%)	51,934
25 Jun 2007	USD	0.006	0.0069	0.006	0.006	0.06	-0.001 (-14.29%)	25,225

Unicorn Response |