World Am Inc Recent Share Price (USX:WOAM)

USX:WOAM - World AM Inc World Am Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2007	USD	0.007	0.007	0.006	0.007	0.07	0.0 (0.0%)	165,375
21 Jun 2007	USD	0.0065	0.007	0.0065	0.007	0.07	+0.001 (+7.69%)	130,000
20 Jun 2007	USD	0.006	0.0065	0.006	0.0065	0.065	+0.001 (+10.17%)	995,000
19 Jun 2007	USD	0.0065	0.0065	0.0054	0.0059	0.059	-0 (-6.35%)	1,583,158
18 Jun 2007	USD	0.0057	0.007	0.0055	0.0063	0.063	+0.001 (+14.55%)	448,938
15 Jun 2007	USD	0.005	0.0055	0.005	0.0055	0.055	+0 (+1.85%)	1,418,430
14 Jun 2007	USD	0.0054	0.0054	0.0054	0.0054	0.054	-0 (-1.82%)	100,000
13 Jun 2007	USD	0.0056	0.0056	0.005	0.0055	0.055	0.0 (0.0%)	990,000
12 Jun 2007	USD	0.0056	0.0056	0.005	0.0055	0.055	-0 (-3.51%)	3,072,386
11 Jun 2007	USD	0.0056	0.0057	0.0056	0.0057	0.057	+0 (+3.64%)	624,384
8 Jun 2007	USD	0.0052	0.0056	0.0052	0.0055	0.055	+0 (+5.77%)	1,800,000
7 Jun 2007	USD	0.006	0.006	0.0052	0.0052	0.052	-0.001 (-13.33%)	220,225
6 Jun 2007	USD	0.006	0.006	0.0052	0.006	0.06	0.0 (0.0%)	1,125,600
5 Jun 2007	USD	0.0052	0.006	0.0052	0.006	0.06	+0 (+1.69%)	690,430
4 Jun 2007	USD	0.0056	0.006	0.0052	0.0059	0.059	-0.001 (-7.81%)	43,550
1 Jun 2007	USD	0.006	0.0064	0.006	0.0064	0.064	+0.001 (+23.08%)	430,000
31 May 2007	USD	0.0052	0.0052	0.0052	0.0052	0.052	-0.001 (-13.33%)	900
30 May 2007	USD	0.0052	0.0064	0.0052	0.006	0.06	+0.001 (+9.09%)	1,099,977
29 May 2007	USD	0.0055	0.0055	0.0055	0.0055	0.055	0.0 (0.0%)	0
28 May 2007	USD	0.0055	0.0055	0.0055	0.0055	0.055	0.0 (0.0%)	0
25 May 2007	USD	0.006	0.0064	0.0055	0.0055	0.055	0.0 (0.0%)	1,943,625
24 May 2007	USD	0.0055	0.0055	0.0055	0.0055	0.055	-0 (-1.79%)	165,145
23 May 2007	USD	0.0056	0.0056	0.0056	0.0056	0.056	0.0 (0.0%)	307,500
22 May 2007	USD	0.0055	0.0056	0.0055	0.0056	0.056	-0 (-6.67%)	237,000
21 May 2007	USD	0.006	0.006	0.006	0.006	0.06	0.0 (0.0%)	0
18 May 2007	USD	0.006	0.0062	0.006	0.006	0.06	0.0 (0.0%)	283,992
17 May 2007	USD	0.006	0.006	0.006	0.006	0.06	+0.001 (+9.09%)	150,000
16 May 2007	USD	0.006	0.006	0.0055	0.0055	0.055	-0.001 (-8.33%)	272,919
15 May 2007	USD	0.0062	0.0062	0.006	0.006	0.06	+0.001 (+9.09%)	220,000
14 May 2007	USD	0.0058	0.0058	0.0055	0.0055	0.055	0.0 (0.0%)	53,420

Unicorn Response |