Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.055 | -0 (-5.17%) | 1,195,802 |
10 May 2007 | USD | 0.006 | 0.0064 | 0.0055 | 0.0058 | 0.058 | -0 (-3.33%) | 2,113,255 |
9 May 2007 | USD | 0.006 | 0.0064 | 0.006 | 0.006 | 0.06 | +0.001 (+9.09%) | 302,700 |
8 May 2007 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 602,142 |
7 May 2007 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.055 | -0.001 (-8.33%) | 2,277,778 |
4 May 2007 | USD | 0.006 | 0.0062 | 0.006 | 0.006 | 0.06 | -0 (-4.76%) | 848,543 |
3 May 2007 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.063 | +0 (+5%) | 95,501 |
2 May 2007 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.06 | -0.001 (-7.69%) | 1,584,846 |
1 May 2007 | USD | 0.0065 | 0.007 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 703,036 |
30 Apr 2007 | USD | 0.0068 | 0.007 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 885,000 |
27 Apr 2007 | USD | 0.0068 | 0.007 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 1,439,214 |
26 Apr 2007 | USD | 0.0065 | 0.007 | 0.006 | 0.0065 | 0.065 | +0.001 (+8.33%) | 2,251,000 |
25 Apr 2007 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.06 | -0.001 (-14.29%) | 1,434,756 |
24 Apr 2007 | USD | 0.007 | 0.007 | 0.0065 | 0.007 | 0.07 | +0.001 (+7.69%) | 1,100,000 |
23 Apr 2007 | USD | 0.0065 | 0.0075 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 775,891 |
20 Apr 2007 | USD | 0.0068 | 0.0075 | 0.0065 | 0.0065 | 0.065 | -0 (-4.41%) | 584,901 |
19 Apr 2007 | USD | 0.0075 | 0.0075 | 0.0068 | 0.0068 | 0.068 | -0 (-2.86%) | 35,120 |
18 Apr 2007 | USD | 0.007 | 0.0075 | 0.007 | 0.007 | 0.07 | +0.001 (+7.69%) | 492,000 |
17 Apr 2007 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | -0.001 (-7.14%) | 85,605 |
16 Apr 2007 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.07 | +0.001 (+7.69%) | 176,994 |
13 Apr 2007 | USD | 0.007 | 0.007 | 0.006 | 0.0065 | 0.065 | -0.001 (-7.14%) | 869,048 |
12 Apr 2007 | USD | 0.006 | 0.007 | 0.0057 | 0.007 | 0.07 | 0.0 (0.0%) | 1,195,352 |
11 Apr 2007 | USD | 0.007 | 0.0071 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 603,500 |
10 Apr 2007 | USD | 0.007 | 0.0075 | 0.007 | 0.007 | 0.07 | -0.001 (-10.26%) | 2,511,250 |
9 Apr 2007 | USD | 0.008 | 0.008 | 0.007 | 0.0078 | 0.078 | +0 (+4%) | 119,600 |
6 Apr 2007 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 39,500 |
4 Apr 2007 | USD | 0.007 | 0.008 | 0.007 | 0.0075 | 0.075 | +0.001 (+7.14%) | 2,064,267 |
3 Apr 2007 | USD | 0.007 | 0.0072 | 0.007 | 0.007 | 0.07 | -0 (-2.78%) | 151,375 |
2 Apr 2007 | USD | 0.007 | 0.0072 | 0.007 | 0.0072 | 0.072 | -0 (-5.26%) | 42,480 |