World Am Inc Recent Share Price (USX:WOAM)

USX:WOAM - World AM Inc World Am Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2007	USD	0.0076	0.0079	0.007	0.0076	0.076	0.0 (0.0%)	1,001,517
29 Mar 2007	USD	0.0079	0.0079	0.0076	0.0076	0.076	-0 (-5%)	970,856
28 Mar 2007	USD	0.008	0.008	0.0075	0.008	0.08	0.0 (0.0%)	1,509,936
27 Mar 2007	USD	0.0072	0.008	0.0072	0.008	0.08	+0.001 (+14.29%)	1,084,972
26 Mar 2007	USD	0.0073	0.0073	0.007	0.007	0.07	-0 (-4.11%)	1,256,219
23 Mar 2007	USD	0.007	0.0085	0.007	0.0073	0.073	0.0 (0.0%)	1,459,925
22 Mar 2007	USD	0.0073	0.0075	0.0073	0.0073	0.073	-0 (-2.67%)	230,000
21 Mar 2007	USD	0.0075	0.0077	0.0075	0.0075	0.075	0.0 (0.0%)	1,087,950
20 Mar 2007	USD	0.008	0.008	0.0075	0.0075	0.075	-0.001 (-6.25%)	114,700
19 Mar 2007	USD	0.0075	0.0081	0.0075	0.008	0.08	+0.001 (+6.67%)	2,059,853
16 Mar 2007	USD	0.0081	0.0081	0.0075	0.0075	0.075	-0.001 (-6.25%)	575,000
15 Mar 2007	USD	0.0083	0.0084	0.008	0.008	0.08	-0 (-1.23%)	1,564,500
14 Mar 2007	USD	0.008	0.0084	0.008	0.0081	0.081	+0 (+1.25%)	1,975,643
13 Mar 2007	USD	0.008	0.0085	0.008	0.008	0.08	-0 (-1.23%)	69,713
12 Mar 2007	USD	0.008	0.0081	0.008	0.0081	0.081	0.0 (0.0%)	989,802
9 Mar 2007	USD	0.0075	0.0081	0.0075	0.0081	0.081	+0.001 (+8%)	383,250
8 Mar 2007	USD	0.008	0.008	0.0075	0.0075	0.075	-0.001 (-6.25%)	82,500
7 Mar 2007	USD	0.0089	0.0089	0.0079	0.008	0.08	-0.001 (-5.88%)	685,500
6 Mar 2007	USD	0.008	0.0089	0.007	0.0085	0.085	0.0 (0.0%)	1,201,348
5 Mar 2007	USD	0.0084	0.0085	0.008	0.0085	0.085	-0.001 (-5.56%)	1,342,555
2 Mar 2007	USD	0.008	0.009	0.008	0.009	0.09	+0 (+1.12%)	2,531,334
1 Mar 2007	USD	0.0077	0.009	0.0075	0.0089	0.089	+0.001 (+18.67%)	1,832,198
28 Feb 2007	USD	0.0069	0.0075	0.006	0.0075	0.075	+0.001 (+11.94%)	1,157,500
27 Feb 2007	USD	0.0066	0.0067	0.006	0.0067	0.067	+0 (+1.52%)	1,685,975
26 Feb 2007	USD	0.007	0.007	0.0055	0.0066	0.066	-0 (-5.71%)	1,212,855
23 Feb 2007	USD	0.0061	0.0075	0.0055	0.007	0.07	+0.001 (+16.67%)	5,139,739
22 Feb 2007	USD	0.0064	0.0065	0.006	0.006	0.06	-0.001 (-7.69%)	1,790,728
21 Feb 2007	USD	0.007	0.0071	0.006	0.0065	0.065	-0.001 (-7.14%)	1,293,285
20 Feb 2007	USD	0.007	0.0075	0.007	0.007	0.07	-0.001 (-6.67%)	1,138,929
19 Feb 2007	USD	0.0075	0.0075	0.0075	0.0075	0.075	0.0 (0.0%)	0

Unicorn Response |