World Am Inc Recent Share Price (USX:WOAM)

USX:WOAM - World AM Inc World Am Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2007	USD	0.0075	0.0085	0.007	0.0075	0.075	0.0 (0.0%)	1,581,000
15 Feb 2007	USD	0.0085	0.0086	0.0075	0.0075	0.075	-0.001 (-11.76%)	1,490,925
14 Feb 2007	USD	0.009	0.009	0.0085	0.0085	0.085	0.0 (0.0%)	811,744
13 Feb 2007	USD	0.0085	0.0095	0.0085	0.0085	0.085	-0.001 (-5.56%)	1,008,056
12 Feb 2007	USD	0.0081	0.0099	0.008	0.009	0.09	+0.001 (+12.50%)	1,279,215
9 Feb 2007	USD	0.0099	0.0099	0.008	0.008	0.08	0.0 (0.0%)	1,734,296
8 Feb 2007	USD	0.0127	0.0127	0.008	0.008	0.08	-0.004 (-34.96%)	8,686,308
7 Feb 2007	USD	0.013	0.0135	0.0099	0.0123	0.123	+0.003 (+29.47%)	10,793,777
6 Feb 2007	USD	0.008	0.01	0.008	0.0095	0.095	+0.002 (+18.75%)	3,733,306
5 Feb 2007	USD	0.0065	0.0085	0.0065	0.008	0.08	+0.002 (+25%)	2,298,648
2 Feb 2007	USD	0.006	0.007	0.006	0.0064	0.064	+0.001 (+14.29%)	996,000
1 Feb 2007	USD	0.006	0.006	0.0056	0.0056	0.056	-0 (-6.67%)	548,500
31 Jan 2007	USD	0.0056	0.0062	0.0056	0.006	0.06	+0.001 (+9.09%)	420,500
30 Jan 2007	USD	0.0055	0.0055	0.0055	0.0055	0.055	+0 (+1.85%)	793,650
29 Jan 2007	USD	0.0062	0.0065	0.0054	0.0054	0.054	-0 (-1.82%)	754,450
26 Jan 2007	USD	0.0055	0.0066	0.0052	0.0055	0.055	+0 (+5.77%)	2,192,637
25 Jan 2007	USD	0.0052	0.0052	0.0052	0.0052	0.052	-0 (-5.45%)	3,000
24 Jan 2007	USD	0.0051	0.0055	0.005	0.0055	0.055	+0 (+7.84%)	100,000
23 Jan 2007	USD	0.005	0.0051	0.005	0.0051	0.051	+0 (+6.25%)	118,750
22 Jan 2007	USD	0.006	0.006	0.0048	0.0048	0.048	-0.001 (-20%)	2,175,837
19 Jan 2007	USD	0.005	0.007	0.005	0.006	0.06	+0.001 (+20%)	1,575,605
18 Jan 2007	USD	0.0045	0.005	0.0045	0.005	0.05	+0 (+2.04%)	1,327,338
17 Jan 2007	USD	0.0049	0.005	0.0049	0.0049	0.049	0.0 (0.0%)	1,103,110
16 Jan 2007	USD	0.0046	0.005	0.0045	0.0049	0.049	+0 (+6.52%)	867,412
15 Jan 2007	USD	0.0046	0.0046	0.0046	0.0046	0.046	0.0 (0.0%)	0
12 Jan 2007	USD	0.005	0.0053	0.0046	0.0046	0.046	-0 (-8%)	1,507,559
11 Jan 2007	USD	0.0049	0.005	0.0045	0.005	0.05	+0.001 (+11.11%)	585,407
10 Jan 2007	USD	0.0044	0.0045	0.0044	0.0045	0.045	+0 (+7.14%)	61,948
9 Jan 2007	USD	0.0043	0.0044	0.0042	0.0042	0.042	-0 (-2.33%)	1,011,774
8 Jan 2007	USD	0.0043	0.0045	0.0041	0.0043	0.043	-0 (-4.44%)	2,079,315

Unicorn Response |