| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2005 | USD | 0.185 | 0.185 | 0.16 | 0.162 | 1.62 | -0.028 (-14.74%) | 51,855 |
| 3 Mar 2005 | USD | 0.185 | 0.2 | 0.185 | 0.19 | 1.9 | +0.005 (+2.70%) | 23,273 |
| 2 Mar 2005 | USD | 0.23 | 0.23 | 0.185 | 0.185 | 1.85 | -0.04 (-17.78%) | 93,239 |
| 1 Mar 2005 | USD | 0.2 | 0.24 | 0.185 | 0.225 | 2.25 | +0.025 (+12.50%) | 145,276 |
| 28 Feb 2005 | USD | 0.23 | 0.23 | 0.18 | 0.2 | 2 | -0.03 (-13.04%) | 107,378 |
| 25 Feb 2005 | USD | 0.18 | 0.245 | 0.16 | 0.23 | 2.3 | +0.04 (+21.05%) | 371,159 |
| 24 Feb 2005 | USD | 0.18 | 0.2 | 0.16 | 0.19 | 1.9 | +0.01 (+5.56%) | 100,090 |
| 23 Feb 2005 | USD | 0.16 | 0.18 | 0.15 | 0.18 | 1.8 | +0.01 (+5.88%) | 49,600 |
| 22 Feb 2005 | USD | 0.18 | 0.18 | 0.14 | 0.17 | 1.7 | -0.01 (-5.56%) | 223,946 |
| 21 Feb 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 0.18 | 0.19 | 0.16 | 0.18 | 1.8 | 0.0 (0.0%) | 128,567 |
| 17 Feb 2005 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 1.8 | +0.02 (+12.50%) | 25,900 |
| 16 Feb 2005 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 18,600 |
| 15 Feb 2005 | USD | 0.2 | 0.2 | 0.15 | 0.17 | 1.7 | -0.03 (-15%) | 372,696 |
| 14 Feb 2005 | USD | 0.19 | 0.2 | 0.17 | 0.2 | 2 | 0.0 (0.0%) | 122,320 |
| 11 Feb 2005 | USD | 0.185 | 0.21 | 0.165 | 0.2 | 2 | +0.015 (+8.11%) | 440,600 |
| 10 Feb 2005 | USD | 0.15 | 0.185 | 0.133 | 0.185 | 1.85 | +0.035 (+23.33%) | 99,476 |
| 9 Feb 2005 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 1.5 | 0.0 (0.0%) | 94,356 |
| 8 Feb 2005 | USD | 0.13 | 0.16 | 0.13 | 0.15 | 1.5 | +0.02 (+15.38%) | 73,566 |
| 7 Feb 2005 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 1.3 | -0.01 (-7.14%) | 80,297 |
| 4 Feb 2005 | USD | 0.13 | 0.16 | 0.13 | 0.14 | 1.4 | +0.01 (+7.69%) | 56,582 |
| 3 Feb 2005 | USD | 0.145 | 0.15 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 95,021 |
| 2 Feb 2005 | USD | 0.18 | 0.18 | 0.131 | 0.14 | 1.4 | -0.032 (-18.60%) | 220,259 |
| 1 Feb 2005 | USD | 0.25 | 0.25 | 0.17 | 0.172 | 1.72 | -0.078 (-31.20%) | 260,914 |
| 31 Jan 2005 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 2.5 | +0.03 (+13.64%) | 208,085 |
| 28 Jan 2005 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 2.2 | +0.005 (+2.33%) | 247,356 |
| 27 Jan 2005 | USD | 0.23 | 0.25 | 0.2 | 0.215 | 2.15 | -0.005 (-2.27%) | 559,967 |
| 26 Jan 2005 | USD | 0.18 | 0.22 | 0.16 | 0.22 | 2.2 | +0.04 (+22.22%) | 476,065 |
| 25 Jan 2005 | USD | 0.165 | 0.2 | 0.15 | 0.18 | 1.8 | +0.015 (+9.09%) | 404,593 |
| 24 Jan 2005 | USD | 0.18 | 0.18 | 0.11 | 0.165 | 1.65 | -0.015 (-8.33%) | 336,745 |
