World Am Inc Recent Share Price (USX:WOAM)

USX:WOAM - World AM Inc World Am Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2005	USD	0.11	0.18	0.07	0.18	1.8	+0.179 (+19900.00%)	725,037
20 Jan 2005	USD	0.0018	0.0019	0.0006	0.0009	0.009	-0.001 (-52.63%)	94,633,885
19 Jan 2005	USD	0.0018	0.0019	0.0015	0.0019	0.019	+0 (+5.56%)	20,751,277
18 Jan 2005	USD	0.0015	0.0023	0.0013	0.0018	0.018	+0 (+12.50%)	98,496,950
17 Jan 2005	USD	0.0016	0.0016	0.0016	0.0016	0.016	0.0 (0.0%)	0
14 Jan 2005	USD	0.0017	0.0017	0.0013	0.0016	0.016	0.0 (0.0%)	16,848,500
13 Jan 2005	USD	0.0014	0.0018	0.0014	0.0016	0.016	+0 (+14.29%)	32,605,337
12 Jan 2005	USD	0.0013	0.0014	0.0013	0.0014	0.014	+0 (+7.69%)	7,626,929
11 Jan 2005	USD	0.0012	0.0013	0.0012	0.0013	0.013	0.0 (0.0%)	3,693,132
10 Jan 2005	USD	0.0013	0.0013	0.0011	0.0013	0.013	0.0 (0.0%)	4,663,340
7 Jan 2005	USD	0.0012	0.0013	0.0011	0.0013	0.013	+0 (+8.33%)	16,054,000
6 Jan 2005	USD	0.0011	0.0013	0.0011	0.0012	0.012	0.0 (0.0%)	20,090,634
5 Jan 2005	USD	0.0012	0.0013	0.0011	0.0012	0.012	-0 (-7.69%)	2,083,000
4 Jan 2005	USD	0.0014	0.0015	0.0012	0.0013	0.013	-0 (-7.14%)	7,112,753
3 Jan 2005	USD	0.0012	0.0014	0.0011	0.0014	0.014	+0 (+16.67%)	8,763,103
31 Dec 2004	USD	0.0012	0.0013	0.0012	0.0012	0.012	0.0 (0.0%)	7,730,567
30 Dec 2004	USD	0.0014	0.0014	0.0012	0.0012	0.012	-0 (-7.69%)	9,111,064
29 Dec 2004	USD	0.0011	0.0014	0.0011	0.0013	0.013	+0 (+18.18%)	7,007,000
28 Dec 2004	USD	0.0012	0.0012	0.0011	0.0011	0.011	-0 (-8.33%)	8,010,363
27 Dec 2004	USD	0.0011	0.0018	0.001	0.0012	0.012	0.0 (0.0%)	53,432,163
24 Dec 2004	USD	0.0012	0.0012	0.0012	0.0012	0.012	0.0 (0.0%)	0
23 Dec 2004	USD	0.0011	0.0012	0.0011	0.0012	0.012	0.0 (0.0%)	700,000
22 Dec 2004	USD	0.0011	0.0012	0.0011	0.0012	0.012	+0 (+9.09%)	5,690,600
21 Dec 2004	USD	0.0011	0.0012	0.0011	0.0011	0.011	-0 (-8.33%)	708,000
20 Dec 2004	USD	0.0011	0.0013	0.0011	0.0012	0.012	0.0 (0.0%)	3,640,230
17 Dec 2004	USD	0.0013	0.0013	0.0012	0.0012	0.012	-0 (-7.69%)	7,213,730
16 Dec 2004	USD	0.0014	0.0014	0.0012	0.0013	0.013	0.0 (0.0%)	3,910,000
15 Dec 2004	USD	0.0013	0.0014	0.0011	0.0013	0.013	+0 (+8.33%)	38,403,499
14 Dec 2004	USD	0.0013	0.0014	0.0011	0.0012	0.012	-0 (-14.29%)	14,394,579
13 Dec 2004	USD	0.0014	0.0014	0.0013	0.0014	0.014	+0 (+7.69%)	12,915,800

Unicorn Response |