Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2004 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.013 | -0 (-7.14%) | 9,441,733 |
9 Dec 2004 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.014 | +0 (+7.69%) | 18,998,866 |
8 Dec 2004 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.013 | -0 (-7.14%) | 18,220,000 |
7 Dec 2004 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.014 | -0 (-12.50%) | 11,805,250 |
6 Dec 2004 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.016 | +0 (+6.67%) | 15,382,536 |
3 Dec 2004 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.015 | -0 (-6.25%) | 8,165,000 |
2 Dec 2004 | USD | 0.0018 | 0.0022 | 0.0015 | 0.0016 | 0.016 | 0.0 (0.0%) | 24,796,640 |
1 Dec 2004 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 0.016 | -0 (-11.11%) | 12,876,666 |
30 Nov 2004 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 0.018 | +0 (+20%) | 7,175,127 |
29 Nov 2004 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 0.015 | +0 (+7.14%) | 8,027,416 |
26 Nov 2004 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.014 | -0 (-17.65%) | 4,216,642 |
25 Nov 2004 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 0.017 | +0 (+6.25%) | 4,979,667 |
23 Nov 2004 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 0.016 | -0 (-11.11%) | 10,844,855 |
22 Nov 2004 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 0.018 | +0 (+20%) | 2,892,500 |
19 Nov 2004 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 0.015 | -0 (-16.67%) | 8,329,372 |
18 Nov 2004 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.018 | +0 (+5.88%) | 2,687,000 |
17 Nov 2004 | USD | 0.0017 | 0.002 | 0.0015 | 0.0017 | 0.017 | -0 (-10.53%) | 12,596,509 |
16 Nov 2004 | USD | 0.0016 | 0.002 | 0.0016 | 0.0019 | 0.019 | +0 (+18.75%) | 6,348,436 |
15 Nov 2004 | USD | 0.002 | 0.002 | 0.0015 | 0.0016 | 0.016 | -0 (-11.11%) | 15,153,188 |
12 Nov 2004 | USD | 0.0021 | 0.0022 | 0.0016 | 0.0018 | 0.018 | -0 (-14.29%) | 25,046,680 |
11 Nov 2004 | USD | 0.0018 | 0.0028 | 0.0017 | 0.0021 | 0.021 | +0.001 (+31.25%) | 87,865,631 |
10 Nov 2004 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.016 | -0 (-15.79%) | 9,588,471 |
9 Nov 2004 | USD | 0.0014 | 0.0021 | 0.0013 | 0.0019 | 0.019 | +0.001 (+35.71%) | 31,918,379 |
8 Nov 2004 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0014 | 0.014 | -0 (-12.50%) | 13,023,850 |
5 Nov 2004 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0016 | 0.016 | -0 (-11.11%) | 24,781,777 |
4 Nov 2004 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 0.018 | -0 (-10%) | 6,748,000 |
3 Nov 2004 | USD | 0.0021 | 0.0021 | 0.0017 | 0.002 | 0.02 | 0.0 (0.0%) | 10,877,112 |
2 Nov 2004 | USD | 0.0022 | 0.0023 | 0.002 | 0.002 | 0.02 | -0 (-9.09%) | 23,380,510 |
1 Nov 2004 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 0.022 | 0.0 (0.0%) | 2,766,990 |