Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2004 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0022 | 0.022 | -0 (-8.33%) | 5,955,132 |
28 Oct 2004 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0024 | 0.024 | -0 (-11.11%) | 5,177,600 |
27 Oct 2004 | USD | 0.0023 | 0.0027 | 0.0022 | 0.0027 | 0.027 | +0 (+17.39%) | 5,072,000 |
26 Oct 2004 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.023 | -0 (-4.17%) | 4,893,978 |
25 Oct 2004 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.024 | 0.0 (0.0%) | 2,026,000 |
22 Oct 2004 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 0.024 | -0 (-7.69%) | 4,934,500 |
21 Oct 2004 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.026 | +0 (+8.33%) | 17,289,280 |
20 Oct 2004 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0024 | 0.024 | 0.0 (0.0%) | 10,165,600 |
19 Oct 2004 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.024 | +0 (+9.09%) | 4,463,265 |
18 Oct 2004 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.022 | -0 (-4.35%) | 1,711,500 |
15 Oct 2004 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.023 | -0 (-4.17%) | 14,997,233 |
14 Oct 2004 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.024 | +0 (+4.35%) | 1,314,000 |
13 Oct 2004 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.023 | -0 (-4.17%) | 4,532,000 |
12 Oct 2004 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 0.024 | 0.0 (0.0%) | 800,328 |
11 Oct 2004 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0024 | 0.024 | -0 (-4.00%) | 7,576,183 |
8 Oct 2004 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 0.025 | -0 (-10.71%) | 4,327,350 |
7 Oct 2004 | USD | 0.0026 | 0.003 | 0.0026 | 0.0028 | 0.028 | +0 (+7.69%) | 9,414,300 |
6 Oct 2004 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0026 | 0.026 | -0.001 (-25.71%) | 31,785,390 |
5 Oct 2004 | USD | 0.0025 | 0.0039 | 0.0024 | 0.0035 | 0.035 | +0.001 (+45.83%) | 66,987,522 |
4 Oct 2004 | USD | 0.0023 | 0.0026 | 0.0021 | 0.0024 | 0.024 | 0.0 (0.0%) | 16,696,130 |
1 Oct 2004 | USD | 0.0023 | 0.0027 | 0.0022 | 0.0024 | 0.024 | +0 (+14.29%) | 11,401,429 |
30 Sep 2004 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.021 | -0 (-8.70%) | 1,903,500 |
29 Sep 2004 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 0.023 | +0 (+4.55%) | 9,481,400 |
28 Sep 2004 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.022 | 0.0 (0.0%) | 3,101,909 |
27 Sep 2004 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.022 | -0 (-12%) | 8,969,729 |
24 Sep 2004 | USD | 0.0023 | 0.0026 | 0.0022 | 0.0025 | 0.025 | +0 (+8.70%) | 18,379,100 |
23 Sep 2004 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.023 | -0 (-8%) | 3,459,000 |
22 Sep 2004 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0025 | 0.025 | 0.0 (0.0%) | 4,729,000 |
21 Sep 2004 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0025 | 0.025 | +0 (+4.17%) | 7,891,200 |
20 Sep 2004 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 0.024 | -0 (-14.29%) | 3,313,000 |