Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2004 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0028 | 0.028 | +0 (+3.70%) | 1,691,365 |
16 Sep 2004 | USD | 0.0028 | 0.003 | 0.0024 | 0.0027 | 0.027 | -0 (-3.57%) | 13,897,966 |
15 Sep 2004 | USD | 0.0026 | 0.0032 | 0.0025 | 0.0028 | 0.028 | +0 (+7.69%) | 9,626,209 |
14 Sep 2004 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.026 | 0.0 (0.0%) | 3,322,722 |
13 Sep 2004 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.026 | -0 (-10.34%) | 4,120,000 |
10 Sep 2004 | USD | 0.0031 | 0.0031 | 0.0026 | 0.0029 | 0.029 | +0 (+7.41%) | 14,609,638 |
9 Sep 2004 | USD | 0.0026 | 0.0031 | 0.0026 | 0.0027 | 0.027 | +0 (+8%) | 6,892,233 |
8 Sep 2004 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 0.025 | 0.0 (0.0%) | 6,620,508 |
7 Sep 2004 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.025 | +0 (+8.70%) | 1,560,800 |
6 Sep 2004 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.023 | -0 (-8%) | 2,304,343 |
2 Sep 2004 | USD | 0.0031 | 0.0032 | 0.0025 | 0.0025 | 0.025 | -0 (-10.71%) | 6,002,573 |
1 Sep 2004 | USD | 0.0025 | 0.0034 | 0.0024 | 0.0028 | 0.028 | +0.001 (+21.74%) | 62,869,950 |
31 Aug 2004 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.023 | 0.0 (0.0%) | 3,259,272 |
30 Aug 2004 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 0.023 | 0.0 (0.0%) | 4,185,218 |
27 Aug 2004 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 0.023 | 0.0 (0.0%) | 6,885,706 |
26 Aug 2004 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 0.023 | -0 (-11.54%) | 5,392,500 |
25 Aug 2004 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0026 | 0.026 | +0 (+13.04%) | 3,599,446 |
24 Aug 2004 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.023 | 0.0 (0.0%) | 3,849,200 |
23 Aug 2004 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0023 | 0.023 | -0 (-11.54%) | 12,885,186 |
20 Aug 2004 | USD | 0.0031 | 0.0032 | 0.0025 | 0.0026 | 0.026 | -0.001 (-16.13%) | 10,486,853 |
19 Aug 2004 | USD | 0.0026 | 0.0034 | 0.0025 | 0.0031 | 0.031 | +0.001 (+19.23%) | 4,796,600 |
18 Aug 2004 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 0.026 | -0 (-3.70%) | 11,080,900 |
17 Aug 2004 | USD | 0.0027 | 0.003 | 0.0025 | 0.0027 | 0.027 | 0.0 (0.0%) | 2,700,000 |
16 Aug 2004 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 0.027 | -0 (-3.57%) | 2,546,000 |
13 Aug 2004 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.028 | +0 (+12%) | 391,089 |
12 Aug 2004 | USD | 0.0028 | 0.003 | 0.0025 | 0.0025 | 0.025 | -0.001 (-16.67%) | 2,385,807 |
11 Aug 2004 | USD | 0.0023 | 0.0032 | 0.0023 | 0.003 | 0.03 | +0 (+15.38%) | 4,426,184 |
10 Aug 2004 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 2,237,014 |
9 Aug 2004 | USD | 0.0028 | 0.003 | 0.0022 | 0.0026 | 0.026 | -0 (-13.33%) | 8,974,536 |